Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,191.80 | 0.12 ↑ % | 3.30 ↑ % | -1.52 ↓ % | 1,546.44 Billion Dollars | 29.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,123.05 | 0.16 ↑ % | 4.61 ↑ % | -3.12 ↓ % | 256.22 Billion Dollars | 14.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 189.50 Billion Dollars | 58.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.52 | 0.08 ↑ % | 3.27 ↑ % | 0.87 ↑ % | 89.03 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3658 | 0.27 ↑ % | 3.16 ↑ % | -3.98 ↓ % | 84.49 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.41 Billion Dollars | 8.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.53 | 0.18 ↑ % | 5.16 ↑ % | -0.40 ↓ % | 50.02 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3641537745 | 0.13 ↑ % | 1.46 ↑ % | 2.22 ↑ % | 34.52 Billion Dollars | 646.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.76 | -0.12 ↓ % | 13.76 ↑ % | 46.14 ↑ % | 15.95 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1032632516 | 0.37 ↑ % | 3.99 ↑ % | -7.38 ↓ % | 15.94 Billion Dollars | 786.43 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 645.27 | 0.76 ↑ % | 10.20 ↑ % | 25.77 ↑ % | 10.77 Billion Dollars | 816.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.19 ↓ % | 1.24 ↑ % | 0.00 ↓ % | 9.26 Billion Dollars | 529.17 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2454662824 | 0.16 ↑ % | 3.08 ↑ % | -4.32 ↓ % | 8.89 Billion Dollars | 384.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 389.61 | 0.70 ↑ % | 3.88 ↑ % | -1.29 ↓ % | 7.19 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 353.58 | 0.17 ↑ % | 2.24 ↑ % | -14.61 ↓ % | 7.09 Billion Dollars | 389.78 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.584 | -0.05 ↓ % | 4.35 ↑ % | -2.13 ↓ % | 6.97 Billion Dollars | 352.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1657280183 | 0.83 ↑ % | 5.88 ↑ % | 7.19 ↑ % | 6.40 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 50.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1490623164 | 0.26 ↑ % | 5.56 ↑ % | -1.98 ↓ % | 5.00 Billion Dollars | 84.71 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7932 | 0.59 ↑ % | 1.95 ↑ % | -8.39 ↓ % | 4.83 Billion Dollars | 219.61 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.77 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.45 Billion Dollars | 46.33 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0643 | 0.25 ↑ % | 6.12 ↑ % | -0.65 ↓ % | 4.26 Billion Dollars | 712.74 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.56 | 0.23 ↑ % | 3.04 ↑ % | -4.95 ↓ % | 4.14 Billion Dollars | 217.59 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.339 | 0.05 ↑ % | 4.94 ↑ % | -0.24 ↓ % | 4.03 Billion Dollars | 302.61 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893232880 | 0.13 ↑ % | 4.03 ↑ % | -2.48 ↓ % | 3.87 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.877 | 0.61 ↑ % | 5.29 ↑ % | -9.56 ↓ % | 3.75 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056518 | 0.02 ↑ % | 2.43 ↑ % | -3.15 ↓ % | 3.33 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694616910 | -0.01 ↓ % | 2.40 ↑ % | -3.21 ↓ % | 3.11 Billion Dollars | 7.46 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.397 | 1.71 ↑ % | 15.46 ↑ % | 54.49 ↑ % | 3.11 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 280.02 | -0.06 ↓ % | 7.51 ↑ % | 2.20 ↑ % | 3.06 Billion Dollars | 276.77 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,507.37 | -0.02 ↓ % | 0.33 ↑ % | -0.69 ↓ % | 2.67 Billion Dollars | 239.26 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.444 | -0.06 ↓ % | 4.21 ↑ % | -3.54 ↓ % | 2.19 Billion Dollars | 132.21 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6586 | -0.13 ↓ % | 3.41 ↑ % | 2.27 ↑ % | 2.17 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2781 | 0.12 ↑ % | 5.10 ↑ % | -0.38 ↓ % | 2.15 Billion Dollars | 141.56 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4416083627 | 0.52 ↑ % | 12.31 ↑ % | 24.00 ↑ % | 2.15 Billion Dollars | 331.35 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,530.89 | -0.03 ↓ % | 0.79 ↑ % | -0.12 ↓ % | 2.13 Billion Dollars | 118.92 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620369204 | -0.19 ↓ % | 1.30 ↑ % | 2.34 ↑ % | 1.97 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7087 | 0.68 ↑ % | 5.82 ↑ % | 6.38 ↑ % | 1.84 Billion Dollars | 111.22 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.75 Billion Dollars | 124.21 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.62 | 0.14 ↑ % | 2.22 ↑ % | -1.25 ↓ % | 1.73 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0698280589 | -0.42 ↓ % | 0.27 ↑ % | -0.49 ↓ % | 1.62 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1503761898 | 0.02 ↑ % | 0.91 ↑ % | -5.91 ↓ % | 1.59 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.05 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036250 | 0.07 ↑ % | 3.99 ↑ % | -3.94 ↓ % | 1.50 Billion Dollars | 176.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.606 | 0.09 ↑ % | 6.01 ↑ % | -0.89 ↓ % | 1.44 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.078 | 0.25 ↑ % | 4.85 ↑ % | -0.14 ↓ % | 1.42 Billion Dollars | 50.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9852 | -0.01 ↓ % | 1.44 ↑ % | -0.95 ↓ % | 1.39 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.67 | 0.80 ↑ % | 5.21 ↑ % | -3.65 ↓ % | 1.35 Billion Dollars | 154.90 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.56 | 0.24 ↑ % | 5.01 ↑ % | 10.92 ↑ % | 1.22 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.130 | -0.06 ↓ % | 4.09 ↑ % | 0.20 ↑ % | 1.09 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.100 | 0.11 ↑ % | 4.02 ↑ % | 0.77 ↑ % | 1.07 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.182 | -0.79 ↓ % | 12.88 ↑ % | 22.73 ↑ % | 1.07 Billion Dollars | 17.56 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 299.40 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3015900482 | -0.29 ↓ % | 12.33 ↑ % | 23.88 ↑ % | 1.03 Billion Dollars | 230.36 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.9728 | 0.08 ↑ % | 9.52 ↑ % | 7.24 ↑ % | 1.02 Billion Dollars | 76.85 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1131370527 | 0.39 ↑ % | 2.83 ↑ % | 2.74 ↑ % | 1.01 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 82.48 | -0.89 ↓ % | 8.79 ↑ % | 3.51 ↑ % | 995.73 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0912611763 | -0.27 ↓ % | 3.86 ↑ % | -1.24 ↓ % | 971.81 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0339529012 | 0.06 ↑ % | 3.94 ↑ % | -1.32 ↓ % | 932.33 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.78 | -1.63 ↓ % | 13.40 ↑ % | 39.28 ↑ % | 916.73 Million Dollars | 86.17 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.1008065231 | -0.09 ↓ % | 5.59 ↑ % | -6.14 ↓ % | 909.94 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0932031263 | -0.14 ↓ % | 0.22 ↑ % | 4.20 ↑ % | 796.31 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.023 | -0.01 ↓ % | 1.92 ↑ % | -2.22 ↓ % | 790.96 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9597 | -0.05 ↓ % | 5.43 ↑ % | -0.67 ↓ % | 786.40 Million Dollars | 65.91 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0337581271 | 0.21 ↑ % | 1.32 ↑ % | -4.41 ↓ % | 775.17 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9700 | -0.04 ↓ % | 3.93 ↑ % | -0.40 ↓ % | 759.57 Million Dollars | 74.77 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084132280 | 0.14 ↑ % | 2.35 ↑ % | -8.70 ↓ % | 726.00 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2060403194 | -0.83 ↓ % | 7.48 ↑ % | 2.62 ↑ % | 684.12 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1065616567 | -0.58 ↓ % | 1.55 ↑ % | -12.54 ↓ % | 666.63 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312371058 | 0.97 ↑ % | -0.04 ↓ % | -1.60 ↓ % | 642.00 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017743329 | 0.25 ↑ % | 7.90 ↑ % | 1.02 ↑ % | 627.59 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 75 | 0.2212554834 | 5.83 ↑ % | 5.64 ↑ % | -8.51 ↓ % | 603.32 Million Dollars | 21.45 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 45.80 | 0.60 ↑ % | 6.31 ↑ % | 9.55 ↑ % | 582.28 Million Dollars | 118.23 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067272949 | -0.49 ↓ % | 4.79 ↑ % | -1.55 ↓ % | 578.45 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091835987 | 0.56 ↑ % | 7.14 ↑ % | 7.07 ↑ % | 577.28 Million Dollars | 115.58 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0344144127 | 2.07 ↑ % | 7.56 ↑ % | 8.46 ↑ % | 571.53 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8675 | -0.25 ↓ % | 1.60 ↑ % | -1.87 ↓ % | 560.51 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060654 | -0.05 ↓ % | 4.43 ↑ % | -3.14 ↓ % | 533.72 Million Dollars | 36.50 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.191 | 0.12 ↑ % | 5.93 ↑ % | 7.99 ↑ % | 518.92 Million Dollars | 143.75 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7606 | 0.23 ↑ % | 8.49 ↑ % | 3.95 ↑ % | 499.71 Million Dollars | 92.41 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.100 | -0.06 ↓ % | 5.21 ↑ % | -3.65 ↓ % | 498.54 Million Dollars | 157.83 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.87 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 86 | 0.2121602180 | 0.21 ↑ % | 8.17 ↑ % | 8.03 ↑ % | 479.24 Million Dollars | 177.06 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.4205 | 0.18 ↑ % | 2.92 ↑ % | -3.49 ↓ % | 462.80 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3190 | 2.45 ↑ % | 7.47 ↑ % | 5.65 ↑ % | 461.65 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2465575112 | -0.02 ↓ % | 5.84 ↑ % | 3.15 ↑ % | 447.40 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4458120672 | 0.61 ↑ % | 5.61 ↑ % | 6.66 ↑ % | 445.81 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1600 | -0.05 ↓ % | 0.06 ↑ % | -0.15 ↓ % | 444.86 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000801982 | -0.29 ↓ % | 1.67 ↑ % | -2.46 ↓ % | 444.40 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3181 | -0.14 ↓ % | 5.52 ↑ % | 1.77 ↑ % | 439.99 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0617057940 | 0.13 ↑ % | 4.83 ↑ % | -2.17 ↓ % | 437.91 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4528035496 | 0.46 ↑ % | 9.33 ↑ % | 6.95 ↑ % | 426.30 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4239033080 | -0.08 ↓ % | 5.94 ↑ % | 6.75 ↑ % | 389.96 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0372964012 | 0.11 ↑ % | 1.03 ↑ % | -22.59 ↓ % | 387.07 Million Dollars | 109.52 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200698616 | 0.11 ↑ % | -0.04 ↓ % | 1.85 ↑ % | 385.87 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5149 | -0.48 ↓ % | 2.47 ↑ % | 0.66 ↑ % | 374.21 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 373.18 Million Dollars | 215.64 Million Dollars | 0.0000000000 |
