Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,751.22 | -0.29 ↓ % | -2.46 ↓ % | -10.85 ↓ % | 1,337.57 Billion Dollars | 55.61 Billion Dollars | 57,538.48 |
| 2 | Ethereum (ETH) | 1,862.70 | -0.41 ↓ % | -5.19 ↓ % | -9.63 ↓ % | 224.80 Billion Dollars | 28.49 Billion Dollars | 1,605.62 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 187.84 Billion Dollars | 115.12 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 632.70 | -0.37 ↓ % | -6.21 ↓ % | -2.95 ↓ % | 85.28 Billion Dollars | 2.33 Billion Dollars | 545.38 |
| 5 | XRP (XRP) | 1.2274 | -0.45 ↓ % | -2.41 ↓ % | -7.21 ↓ % | 76.07 Billion Dollars | 3.36 Billion Dollars | 1.0580 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 75.87 Billion Dollars | 19.18 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 74.23 | -1.08 ↓ % | -5.69 ↓ % | -11.29 ↓ % | 42.94 Billion Dollars | 4.96 Billion Dollars | 63.99 |
| 8 | TRON (TRX) | 0.3331704463 | 0.10 ↑ % | -1.87 ↓ % | -10.10 ↓ % | 31.59 Billion Dollars | 745.96 Million Dollars | 0.2871875940 |
| 9 | Hyperliquid (HYPE) | 72.43 | -1.44 ↓ % | -0.67 ↓ % | 20.51 ↑ % | 18.37 Billion Dollars | 1.50 Billion Dollars | 62.43 |
| 10 | Dogecoin (DOGE) | 0.0939269047 | -0.05 ↓ % | -4.27 ↓ % | -7.34 ↓ % | 14.51 Billion Dollars | 1.46 Billion Dollars | 0.0809634891 |
| 11 | Zcash (ZEC) | 619.49 | 0.91 ↑ % | 7.70 ↑ % | 7.65 ↑ % | 10.35 Billion Dollars | 1.60 Billion Dollars | 533.99 |
| 12 | UNUS SED LEO (LEO) | 10.07 | -0.05 ↓ % | 0.43 ↑ % | 0.44 ↑ % | 9.27 Billion Dollars | 404.14 Thousand Dollar | 8.683 |
| 13 | Cardano (ADA) | 0.2147696822 | -0.21 ↓ % | -3.38 ↓ % | -10.09 ↓ % | 7.78 Billion Dollars | 717.79 Million Dollars | 0.1851280297 |
| 14 | Stellar (XLM) | 0.2276429790 | -1.01 ↓ % | -1.83 ↓ % | 48.94 ↑ % | 7.67 Billion Dollars | 853.82 Million Dollars | 0.1962246056 |
| 15 | Monero (XMR) | 354.09 | 1.64 ↑ % | 3.92 ↑ % | -10.80 ↓ % | 6.53 Billion Dollars | 182.15 Million Dollars | 305.22 |
| 16 | Chainlink (LINK) | 8.473 | -0.49 ↓ % | -3.99 ↓ % | -9.16 ↓ % | 6.16 Billion Dollars | 511.89 Million Dollars | 7.304 |
| 17 | Canton (CC) | 0.1552596960 | 1.72 ↑ % | 0.55 ↑ % | -1.13 ↓ % | 6.01 Billion Dollars | 41.25 Million Dollars | 0.1338313738 |
| 18 | Toncoin (TON) | 2.054 | 2.50 ↑ % | 1.11 ↑ % | 8.50 ↑ % | 5.49 Billion Dollars | 414.07 Million Dollars | 1.7708 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 59.95 Million Dollars | 0.8616 |
| 20 | Bitcoin Cash (BCH) | 247.70 | -0.89 ↓ % | -13.36 ↓ % | -27.25 ↓ % | 4.96 Billion Dollars | 666.07 Million Dollars | 213.51 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 4.65 Billion Dollars | 2.37 Billion Dollars | 0.8605 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.51 Billion Dollars | 88.94 Million Dollars | 0.8609 |
| 23 | MemeCore (M) | 3.394 | 2.55 ↑ % | 2.53 ↑ % | 9.56 ↑ % | 4.44 Billion Dollars | 9.68 Million Dollars | 2.925 |
| 24 | NEAR Protocol (NEAR) | 3.040 | 2.90 ↑ % | 12.49 ↑ % | 19.86 ↑ % | 3.94 Billion Dollars | 1.41 Billion Dollars | 2.620 |
| 25 | Hedera (HBAR) | 0.0869959666 | -0.42 ↓ % | -3.14 ↓ % | 1.39 ↑ % | 3.77 Billion Dollars | 110.09 Million Dollars | 0.0749891313 |
| 26 | Litecoin (LTC) | 47.89 | -0.42 ↓ % | -2.63 ↓ % | -8.32 ↓ % | 3.70 Billion Dollars | 432.42 Million Dollars | 41.28 |
| 27 | Avalanche (AVAX) | 8.273 | -0.16 ↓ % | -4.56 ↓ % | -9.51 ↓ % | 3.57 Billion Dollars | 436.03 Million Dollars | 7.131 |
| 28 | Sui (SUI) | 0.8252 | -0.67 ↓ % | -2.30 ↓ % | -17.20 ↓ % | 3.32 Billion Dollars | 815.02 Million Dollars | 0.7113 |
| 29 | Shiba Inu (SHIB) | 0.0000053033 | -0.14 ↓ % | -2.27 ↓ % | -3.27 ↓ % | 3.12 Billion Dollars | 157.35 Million Dollars | 0.0000045713 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 2.98 Billion Dollars | 163.96 Million Dollars | 0.8617 |
| 31 | Cronos (CRO) | 0.0632588455 | -0.11 ↓ % | -1.88 ↓ % | -5.59 ↓ % | 2.84 Billion Dollars | 10.91 Million Dollars | 0.0545281127 |
| 32 | Tether Gold (XAUt) | 4,421.27 | -0.34 ↓ % | -1.27 ↓ % | -0.22 ↓ % | 2.71 Billion Dollars | 287.01 Million Dollars | 3,811.07 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 2.61 Billion Dollars | 90.32 Million Dollars | 0.8618 |
| 34 | Bittensor (TAO) | 230.77 | 0.42 ↑ % | -6.99 ↓ % | -16.23 ↓ % | 2.53 Billion Dollars | 380.49 Million Dollars | 198.92 |
| 35 | Ondo (ONDO) | 0.4219022935 | -0.38 ↓ % | 12.86 ↑ % | 5.72 ↑ % | 2.05 Billion Dollars | 509.13 Million Dollars | 0.3636730266 |
| 36 | PAX Gold (PAXG) | 4,438.65 | -0.34 ↓ % | -1.21 ↓ % | 0.00 ↑ % | 2.05 Billion Dollars | 200.97 Million Dollars | 3,826.04 |
| 37 | Mantle (MNT) | 0.6114 | -0.09 ↓ % | -2.38 ↓ % | -3.55 ↓ % | 2.02 Billion Dollars | 50.90 Million Dollars | 0.5270 |
| 38 | World Liberty Financial (WLFI) | 0.0613453329 | 0.61 ↑ % | 3.45 ↑ % | 4.28 ↑ % | 1.95 Billion Dollars | 68.12 Million Dollars | 0.0528786955 |
| 39 | Polkadot (DOT) | 1.1178 | -0.20 ↓ % | -1.37 ↓ % | -10.81 ↓ % | 1.89 Billion Dollars | 234.26 Million Dollars | 0.9635 |
| 40 | Uniswap (UNI) | 2.901 | -0.01 ↓ % | 0.05 ↑ % | -11.15 ↓ % | 1.81 Billion Dollars | 180.18 Million Dollars | 2.501 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 282.58 Million Dollars | 0.8620 |
| 42 | Aster (ASTER) | 0.6810 | 0.20 ↑ % | 1.08 ↑ % | -0.81 ↓ % | 1.77 Billion Dollars | 223.31 Million Dollars | 0.5870 |
| 43 | Worldcoin (WLD) | 0.5202 | -0.01 ↓ % | 23.73 ↑ % | 43.77 ↑ % | 1.76 Billion Dollars | 946.88 Million Dollars | 0.4484431339 |
| 44 | DeXe (DEXE) | 20.96 | -1.20 ↓ % | 16.77 ↑ % | 25.47 ↑ % | 1.76 Billion Dollars | 93.85 Million Dollars | 18.07 |
| 45 | OKB (OKB) | 83.52 | -0.50 ↓ % | -3.27 ↓ % | -6.06 ↓ % | 1.75 Billion Dollars | 62.31 Million Dollars | 71.99 |
| 46 | Internet Computer (ICP) | 3.165 | 2.36 ↑ % | 0.02 ↑ % | 7.16 ↑ % | 1.75 Billion Dollars | 244.35 Million Dollars | 2.728 |
| 47 | 0.6067 | 2.56 ↑ % | -4.65 ↓ % | 123.34 ↑ % | 1.72 Billion Dollars | 278.68 Million Dollars | 0.5230 | |
| 48 | Sky (SKY) | 0.0689155909 | 0.24 ↑ % | 2.32 ↑ % | 0.73 ↑ % | 1.60 Billion Dollars | 22.54 Million Dollars | 0.0594041367 |
| 49 | Pi (PI) | 0.1394182694 | -0.38 ↓ % | -2.34 ↓ % | -2.11 ↓ % | 1.48 Billion Dollars | 17.44 Million Dollars | 0.1201763175 |
| 50 | USDD (USDD) | 0.9982 | -0.03 ↓ % | 0.19 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 3.79 Million Dollars | 0.8604 |
| 51 | Bitget Token (BGB) | 1.9306 | 0.20 ↑ % | -3.01 ↓ % | -4.31 ↓ % | 1.35 Billion Dollars | 17.05 Million Dollars | 1.6642 |
| 52 | Pepe (PEPE) | 0.0000032053 | -0.07 ↓ % | -3.40 ↓ % | -8.86 ↓ % | 1.33 Billion Dollars | 364.34 Million Dollars | 0.0000027629 |
| 53 | Ethereum Classic (ETC) | 7.844 | -0.39 ↓ % | -1.16 ↓ % | -8.55 ↓ % | 1.23 Billion Dollars | 76.22 Million Dollars | 6.761 |
| 54 | Aave (AAVE) | 75.49 | -1.02 ↓ % | -2.27 ↓ % | -11.39 ↓ % | 1.16 Billion Dollars | 390.33 Million Dollars | 65.07 |
| 55 | Render (RENDER) | 2.225 | -0.28 ↓ % | 1.84 ↑ % | -0.57 ↓ % | 1.15 Billion Dollars | 174.41 Million Dollars | 1.9176 |
| 56 | KuCoin Token (KCS) | 7.562 | -0.08 ↓ % | -2.03 ↓ % | -5.23 ↓ % | 1.02 Billion Dollars | 4.63 Million Dollars | 6.518 |
| 57 | Ethena (ENA) | 0.1111622171 | 3.80 ↑ % | 27.71 ↑ % | 15.89 ↑ % | 1.00 Billion Dollars | 580.31 Million Dollars | 0.0958200526 |
| 58 | POL (prev. MATIC) (POL) | 0.0931350647 | -0.07 ↓ % | 1.44 ↑ % | 2.90 ↑ % | 992.30 Million Dollars | 107.31 Million Dollars | 0.0802809356 |
| 59 | Algorand (ALGO) | 0.1110734421 | -0.38 ↓ % | -7.82 ↓ % | 3.31 ↑ % | 991.10 Million Dollars | 60.20 Million Dollars | 0.0957435300 |
| 60 | Venice Token (VVV) | 20.99 | 1.47 ↑ % | 14.55 ↑ % | 18.09 ↑ % | 980.96 Million Dollars | 139.20 Million Dollars | 18.09 |
| 61 | Cosmos (ATOM) | 1.9064 | -0.18 ↓ % | 1.50 ↑ % | -12.60 ↓ % | 975.71 Million Dollars | 52.13 Million Dollars | 1.6433 |
| 62 | Morpho (MORPHO) | 1.9286 | -0.75 ↓ % | -3.23 ↓ % | -13.25 ↓ % | 968.27 Million Dollars | 33.49 Million Dollars | 1.6624 |
| 63 | United Stables (U) | 0.9995 | -0.02 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 919.43 Million Dollars | 324.71 Million Dollars | 0.8616 |
| 64 | Stable (STABLE) | 0.0383523507 | -0.72 ↓ % | 7.89 ↑ % | -0.76 ↓ % | 892.12 Million Dollars | 26.31 Million Dollars | 0.0330591127 |
| 65 | Quant (QNT) | 73.11 | -0.63 ↓ % | -3.52 ↓ % | -2.20 ↓ % | 882.68 Million Dollars | 32.56 Million Dollars | 63.02 |
| 66 | Kaspa (KAS) | 0.0317791172 | 2.64 ↑ % | 7.21 ↑ % | -1.81 ↓ % | 873.40 Million Dollars | 18.10 Million Dollars | 0.0273930905 |
| 67 | GateToken (GT) | 6.789 | -0.20 ↓ % | -1.28 ↓ % | -1.80 ↓ % | 764.64 Million Dollars | 4.64 Million Dollars | 5.852 |
| 68 | Filecoin (FIL) | 0.9547 | 0.07 ↑ % | 2.00 ↑ % | -11.46 ↓ % | 751.88 Million Dollars | 213.70 Million Dollars | 0.8230 |
| 69 | Aptos (APT) | 0.8518 | -0.15 ↓ % | -5.90 ↓ % | -11.41 ↓ % | 698.43 Million Dollars | 120.49 Million Dollars | 0.7342 |
| 70 | Jupiter (JUP) | 0.2095603373 | 0.28 ↑ % | 3.73 ↑ % | 9.42 ↑ % | 695.81 Million Dollars | 54.32 Million Dollars | 0.1806376578 |
| 71 | JUST (JST) | 0.0803080573 | -2.90 ↓ % | -15.43 ↓ % | -15.80 ↓ % | 686.13 Million Dollars | 96.69 Million Dollars | 0.0692242605 |
| 72 | Injective (INJ) | 6.843 | 1.84 ↑ % | -4.72 ↓ % | 22.16 ↑ % | 684.10 Million Dollars | 227.87 Million Dollars | 5.899 |
| 73 | XDC Network (XDC) | 0.0314248851 | -1.11 ↓ % | -2.74 ↓ % | 0.69 ↑ % | 645.92 Million Dollars | 16.61 Million Dollars | 0.0270877481 |
| 74 | Midnight (NIGHT) | 0.0379092545 | 0.85 ↑ % | -1.51 ↓ % | 10.01 ↑ % | 629.57 Million Dollars | 96.26 Million Dollars | 0.0326771709 |
| 75 | Flare (FLR) | 0.0072375621 | -0.61 ↓ % | -2.21 ↓ % | -10.90 ↓ % | 625.54 Million Dollars | 4.64 Million Dollars | 0.0062386627 |
| 76 | Pump.fun (PUMP) | 0.0017798778 | 0.38 ↑ % | -1.70 ↓ % | -1.05 ↓ % | 624.68 Million Dollars | 106.22 Million Dollars | 0.0015342262 |
| 77 | Arbitrum (ARB) | 0.0959924937 | -0.38 ↓ % | -1.95 ↓ % | -11.45 ↓ % | 600.51 Million Dollars | 112.28 Million Dollars | 0.0827439937 |
| 78 | 0.2654317480 | 0.12 ↑ % | -2.58 ↓ % | 9.75 ↑ % | 599.58 Million Dollars | 301.27 Million Dollars | 0.2287979199 | |
| 79 | 币安人生 (币安人生) | 0.5979 | -4.83 ↓ % | -4.83 ↓ % | 40.23 ↑ % | 597.88 Million Dollars | 43.58 Million Dollars | 0.5154 |
| 80 | Nexo (NEXO) | 0.8301 | -0.73 ↓ % | 1.72 ↑ % | -0.71 ↓ % | 536.35 Million Dollars | 22.24 Million Dollars | 0.7155 |
| 81 | Dash (DASH) | 39.63 | -0.18 ↓ % | 0.34 ↑ % | -9.05 ↓ % | 504.19 Million Dollars | 124.71 Million Dollars | 34.16 |
| 82 | VeChain (VET) | 0.0057522331 | -0.53 ↓ % | -0.24 ↓ % | -7.11 ↓ % | 494.61 Million Dollars | 26.36 Million Dollars | 0.0049583329 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 493.75 Million Dollars | 51.00 Million Dollars | 0.8607 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7465 | -0.32 ↓ % | 0.06 ↑ % | -5.81 ↓ % | 490.47 Million Dollars | 157.36 Million Dollars | 0.6435 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9947 | -0.04 ↓ % | -2.84 ↓ % | 0.13 ↑ % | 473.56 Million Dollars | 178.24 Million Dollars | 1.7194 |
| 86 | Bonk (BONK) | 0.0000051940 | -0.20 ↓ % | -3.76 ↓ % | -12.05 ↓ % | 457.04 Million Dollars | 64.13 Million Dollars | 0.0000044771 |
| 87 | Pudgy Penguins (PENGU) | 0.0071945680 | -0.42 ↓ % | -1.51 ↓ % | -13.57 ↓ % | 452.25 Million Dollars | 119.75 Million Dollars | 0.0062016025 |
| 88 | Sei (SEI) | 0.0635485380 | -0.85 ↓ % | -7.80 ↓ % | -8.19 ↓ % | 450.98 Million Dollars | 122.03 Million Dollars | 0.0547778230 |
| 89 | Lighter (LIT) | 1.7761 | 1.76 ↑ % | 35.11 ↑ % | 48.17 ↑ % | 444.02 Million Dollars | 162.35 Million Dollars | 1.5309 |
| 90 | PancakeSwap (CAKE) | 1.3337 | 0.00 ↑ % | -4.76 ↓ % | -4.83 ↓ % | 433.66 Million Dollars | 52.46 Million Dollars | 1.1496 |
| 91 | EURC (EURC) | 1.1600 | -0.02 ↓ % | -0.33 ↓ % | -0.35 ↓ % | 432.32 Million Dollars | 66.15 Million Dollars | 0.9999 |
| 92 | siren (SIREN) | 0.5938 | 0.51 ↑ % | 3.44 ↑ % | 23.27 ↑ % | 431.54 Million Dollars | 11.81 Million Dollars | 0.5118 |
| 93 | Stacks (STX) | 0.2217061488 | 0.08 ↑ % | -1.61 ↓ % | -7.14 ↓ % | 402.31 Million Dollars | 15.24 Million Dollars | 0.1911071530 |
| 94 | LayerZero (ZRO) | 1.1636 | 1.30 ↑ % | 1.75 ↑ % | -6.95 ↓ % | 399.01 Million Dollars | 68.63 Million Dollars | 1.0030 |
| 95 | Terra Classic (LUNC) | 0.0000709327 | 0.25 ↑ % | -8.55 ↓ % | -20.84 ↓ % | 392.74 Million Dollars | 53.84 Million Dollars | 0.0000611428 |
| 96 | Audiera (BEAT) | 1.2606 | 2.24 ↑ % | 11.88 ↑ % | 4.67 ↑ % | 363.07 Million Dollars | 23.78 Million Dollars | 1.0866 |
| 97 | Kite (KITE) | 0.1998236660 | 0.12 ↑ % | -3.04 ↓ % | -3.58 ↓ % | 359.68 Million Dollars | 53.59 Million Dollars | 0.1722448029 |
| 98 | Aerodrome Finance (AERO) | 0.3770913984 | -0.38 ↓ % | -2.46 ↓ % | -11.94 ↓ % | 355.82 Million Dollars | 24.54 Million Dollars | 0.3250467520 |
| 99 | Chiliz (CHZ) | 0.0341909713 | 2.05 ↑ % | -3.29 ↓ % | -4.67 ↓ % | 355.33 Million Dollars | 290.17 Million Dollars | 0.0294720702 |
| 100 | Celestia (TIA) | 0.3779950616 | -1.16 ↓ % | -3.62 ↓ % | -18.75 ↓ % | 347.73 Million Dollars | 46.77 Million Dollars | 0.3258256952 |
