Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,206.89 | -0.40 ↓ % | -0.85 ↓ % | -5.45 ↓ % | 1,186.98 Billion Dollars | 47.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,559.63 | -0.54 ↓ % | -1.83 ↓ % | -7.42 ↓ % | 188.22 Billion Dollars | 18.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 89.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.58 | -0.16 ↓ % | -0.25 ↓ % | -4.18 ↓ % | 74.48 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.61 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0283 | -0.64 ↓ % | -2.57 ↓ % | -10.26 ↓ % | 63.81 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.75 | -0.66 ↓ % | -0.87 ↓ % | -4.70 ↓ % | 38.17 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229370641 | -0.01 ↓ % | -0.91 ↓ % | 1.33 ↑ % | 30.63 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.26 | 0.08 ↑ % | 3.16 ↑ % | -9.08 ↓ % | 15.50 Billion Dollars | 753.62 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0731917383 | -0.20 ↓ % | -1.27 ↓ % | -11.39 ↓ % | 12.48 Billion Dollars | 955.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.358 | 0.19 ↑ % | -1.13 ↓ % | -2.15 ↓ % | 8.61 Billion Dollars | 807.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.44 | 0.15 ↑ % | -0.30 ↓ % | -11.40 ↓ % | 6.65 Billion Dollars | 510.45 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1760213850 | -1.31 ↓ % | -4.55 ↓ % | -27.57 ↓ % | 5.97 Billion Dollars | 234.62 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1506830021 | 0.26 ↑ % | 0.58 ↑ % | -4.93 ↓ % | 5.86 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 306.20 | 0.02 ↑ % | -3.34 ↓ % | -6.37 ↓ % | 5.75 Billion Dollars | 131.89 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 123.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.172 | -0.53 ↓ % | -1.15 ↓ % | -8.55 ↓ % | 5.21 Billion Dollars | 328.47 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1424706824 | -0.30 ↓ % | 0.84 ↑ % | -12.06 ↓ % | 5.18 Billion Dollars | 599.53 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.70 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.04 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.47 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5516 | 0.18 ↑ % | 0.47 ↑ % | -4.81 ↓ % | 4.19 Billion Dollars | 61.47 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 188.30 | 0.22 ↑ % | 2.98 ↑ % | -4.27 ↓ % | 3.78 Billion Dollars | 176.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0720370586 | -1.40 ↓ % | -1.88 ↓ % | -9.19 ↓ % | 3.13 Billion Dollars | 73.89 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.32 | -0.22 ↓ % | 0.28 ↑ % | -6.84 ↓ % | 3.12 Billion Dollars | 281.89 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.90 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 122.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6761 | -0.08 ↓ % | 2.05 ↑ % | -5.68 ↓ % | 2.72 Billion Dollars | 461.23 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.088 | -0.26 ↓ % | -0.94 ↓ % | -3.67 ↓ % | 2.63 Billion Dollars | 384.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0541935922 | -0.41 ↓ % | -1.34 ↓ % | -6.42 ↓ % | 2.50 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000041809 | 0.47 ↑ % | -2.65 ↓ % | -10.72 ↓ % | 2.46 Billion Dollars | 91.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,017.90 | -0.26 ↓ % | 0.43 ↑ % | -4.32 ↓ % | 2.46 Billion Dollars | 313.73 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8389 | -0.88 ↓ % | -2.22 ↓ % | -17.09 ↓ % | 2.39 Billion Dollars | 330.82 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.94 | -1.70 ↓ % | -0.29 ↓ % | -10.81 ↓ % | 2.31 Billion Dollars | 222.14 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.14 | -0.62 ↓ % | 4.04 ↑ % | 49.57 ↑ % | 1.94 Billion Dollars | 36.66 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0590311682 | -0.54 ↓ % | 5.16 ↑ % | -0.04 ↓ % | 1.88 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,022.84 | -0.25 ↓ % | 0.54 ↑ % | -4.44 ↓ % | 1.82 Billion Dollars | 194.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.825 | -0.95 ↓ % | 1.57 ↑ % | -4.40 ↓ % | 1.76 Billion Dollars | 188.96 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4835863722 | -1.98 ↓ % | -4.84 ↓ % | -22.20 ↓ % | 1.68 Billion Dollars | 386.77 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6168 | 0.04 ↑ % | 2.21 ↑ % | -3.82 ↓ % | 1.66 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 202.12 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.57 | -0.09 ↓ % | 0.17 ↑ % | 3.18 ↑ % | 1.57 Billion Dollars | 32.38 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3077760950 | -0.30 ↓ % | 3.33 ↑ % | -14.70 ↓ % | 1.50 Billion Dollars | 118.45 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4485827799 | -1.57 ↓ % | -10.08 ↓ % | -14.66 ↓ % | 1.48 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8460 | -0.47 ↓ % | -0.88 ↓ % | -11.43 ↓ % | 1.43 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9965 | -0.42 ↓ % | -0.17 ↓ % | -0.23 ↓ % | 1.37 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1234599650 | -0.36 ↓ % | 0.48 ↑ % | -4.24 ↓ % | 1.33 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 80.81 | -0.39 ↓ % | 8.91 ↑ % | 12.44 ↑ % | 1.25 Billion Dollars | 491.16 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0518201021 | -0.24 ↓ % | -1.48 ↓ % | -7.91 ↓ % | 1.21 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.159 | -0.74 ↓ % | 4.81 ↑ % | -2.82 ↓ % | 1.20 Billion Dollars | 73.42 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8810 | -2.73 ↓ % | -68.68 ↓ % | -69.53 ↓ % | 1.16 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6319 | -0.34 ↓ % | -2.73 ↓ % | -8.51 ↓ % | 1.14 Billion Dollars | 14.53 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.958 | 0.72 ↑ % | 3.37 ↑ % | -1.43 ↓ % | 1.09 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 147.90 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023150 | -2.22 ↓ % | -5.97 ↓ % | -17.34 ↓ % | 957.86 Million Dollars | 248.17 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.772 | -0.78 ↓ % | -0.27 ↓ % | -3.37 ↓ % | 911.91 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7076 | -2.81 ↓ % | 2.21 ↑ % | -11.37 ↓ % | 868.80 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0361207610 | -0.65 ↓ % | 5.51 ↑ % | 7.87 ↑ % | 863.89 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5928 | -2.03 ↓ % | -1.46 ↓ % | -11.63 ↓ % | 821.42 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.96 | -0.71 ↓ % | -1.22 ↓ % | -3.37 ↓ % | 796.34 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5073 | -0.98 ↓ % | 0.06 ↑ % | -8.28 ↓ % | 781.96 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0849218221 | -1.72 ↓ % | -2.32 ↓ % | -14.65 ↓ % | 758.73 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0705799059 | 0.31 ↑ % | -4.01 ↓ % | -7.10 ↓ % | 752.88 Million Dollars | 81.53 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0272773775 | -0.56 ↓ % | -1.16 ↓ % | -9.41 ↓ % | 751.04 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0801413195 | -1.29 ↓ % | 0.33 ↑ % | -11.30 ↓ % | 744.81 Million Dollars | 168.98 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2169463187 | -1.64 ↓ % | 5.61 ↑ % | 17.65 ↑ % | 720.33 Million Dollars | 82.52 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6994 | -0.14 ↓ % | -0.36 ↓ % | -0.92 ↓ % | 699.44 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0815682297 | 0.92 ↑ % | 0.90 ↑ % | 1.01 ↑ % | 696.90 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.423 | 0.00 ↓ % | -0.99 ↓ % | -1.29 ↓ % | 684.25 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.35 | 1.90 ↑ % | 6.32 ↑ % | -7.22 ↓ % | 626.65 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.082 | 2.51 ↑ % | 33.49 ↑ % | 14.79 ↑ % | 599.58 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0282680575 | -0.23 ↓ % | -0.78 ↓ % | -5.57 ↓ % | 593.89 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068456315 | 0.69 ↑ % | 1.67 ↑ % | -6.70 ↓ % | 592.71 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7140 | -0.76 ↓ % | -0.28 ↓ % | -6.92 ↓ % | 565.04 Million Dollars | 106.25 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0313254684 | -0.45 ↓ % | 2.48 ↑ % | 4.80 ↑ % | 520.23 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 493.52 Million Dollars | 38.09 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5881 | 0.68 ↑ % | -1.93 ↓ % | -6.62 ↓ % | 489.48 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011571667 | -2.01 ↓ % | -7.55 ↓ % | -18.70 ↓ % | 471.26 Million Dollars | 85.55 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7204 | 0.15 ↑ % | -2.41 ↓ % | -9.16 ↓ % | 465.46 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0723437565 | -1.08 ↓ % | -1.94 ↓ % | -12.19 ↓ % | 460.31 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4716653172 | -0.93 ↓ % | -1.90 ↓ % | 8.40 ↑ % | 451.84 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1370 | -0.04 ↓ % | 0.11 ↑ % | -0.80 ↓ % | 429.38 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.48 | -0.13 ↓ % | -0.64 ↓ % | -4.67 ↓ % | 426.85 Million Dollars | 67.87 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.2919 | -0.87 ↓ % | 0.60 ↑ % | -2.32 ↓ % | 418.09 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.112 | -2.53 ↓ % | -2.07 ↓ % | -19.84 ↓ % | 411.11 Million Dollars | 146.13 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0569384879 | -0.27 ↓ % | 10.14 ↑ % | 7.15 ↑ % | 410.97 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5837 | -0.50 ↓ % | 5.27 ↑ % | 0.82 ↑ % | 395.92 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6200 | -0.12 ↓ % | -1.23 ↓ % | -12.05 ↓ % | 384.60 Million Dollars | 218.71 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0043975915 | -0.57 ↓ % | -1.15 ↓ % | -8.95 ↓ % | 378.13 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 89 | 0.1651400202 | -0.14 ↓ % | 0.31 ↑ % | -13.92 ↓ % | 373.04 Million Dollars | 132.66 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057812572 | -0.77 ↓ % | 0.20 ↑ % | -12.24 ↓ % | 363.41 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040041 | -0.74 ↓ % | -2.14 ↓ % | -10.69 ↓ % | 352.34 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9964 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 348.86 Million Dollars | 329.38 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5139 | -0.63 ↓ % | -3.29 ↓ % | -11.43 ↓ % | 337.69 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000606603 | -1.18 ↓ % | 3.79 ↑ % | -13.45 ↓ % | 335.40 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3580142562 | -0.33 ↓ % | 9.60 ↑ % | 2.07 ↑ % | 332.01 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0167922490 | -0.35 ↓ % | -1.35 ↓ % | -0.74 ↓ % | 322.94 Million Dollars | 63.35 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3502736237 | -1.07 ↓ % | 1.18 ↑ % | -6.78 ↓ % | 322.23 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6565 | -0.44 ↓ % | 3.54 ↑ % | -6.32 ↓ % | 319.76 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3199710264 | -0.44 ↓ % | -0.82 ↓ % | -15.55 ↓ % | 297.89 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1638142252 | -0.83 ↓ % | -0.28 ↓ % | -9.50 ↓ % | 297.26 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
