Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,220.03 | -0.14 ↓ % | -1.09 ↓ % | -5.15 ↓ % | 1,187.37 Billion Dollars | 30.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,582.01 | -0.32 ↓ % | 0.46 ↑ % | -4.25 ↓ % | 190.92 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 184.71 Billion Dollars | 69.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.12 | -0.09 ↓ % | -0.42 ↓ % | -3.96 ↓ % | 74.15 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 73.54 Billion Dollars | 13.27 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0418 | -0.18 ↓ % | -0.33 ↓ % | -5.51 ↓ % | 64.85 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.57 | -0.42 ↓ % | 1.22 ↑ % | 6.83 ↑ % | 42.74 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3181013603 | -0.24 ↓ % | -1.83 ↓ % | -3.61 ↓ % | 30.17 Billion Dollars | 615.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.06 | -0.34 ↓ % | 4.19 ↑ % | 3.83 ↑ % | 16.46 Billion Dollars | 665.87 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0722370716 | 0.04 ↑ % | -0.59 ↓ % | -8.73 ↓ % | 12.32 Billion Dollars | 606.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.545 | 0.37 ↑ % | 1.75 ↑ % | -0.56 ↓ % | 8.78 Billion Dollars | 623.14 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 392.23 | -1.75 ↓ % | 2.19 ↑ % | -7.22 ↓ % | 6.57 Billion Dollars | 424.40 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1790500897 | -0.99 ↓ % | 4.09 ↑ % | -6.87 ↓ % | 6.08 Billion Dollars | 270.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.16 | 0.10 ↑ % | 0.31 ↑ % | -1.71 ↓ % | 5.82 Billion Dollars | 138.93 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1402026571 | 0.06 ↑ % | -3.40 ↓ % | -7.03 ↓ % | 5.46 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 93.04 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.258 | -0.24 ↓ % | -0.46 ↓ % | -3.75 ↓ % | 5.28 Billion Dollars | 284.13 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1443062525 | -0.26 ↓ % | -0.03 ↓ % | -5.61 ↓ % | 5.25 Billion Dollars | 296.07 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 97.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5960 | -0.43 ↓ % | 0.06 ↑ % | -0.67 ↓ % | 4.31 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.38 | -0.68 ↓ % | 1.69 ↑ % | 5.23 ↑ % | 4.00 Billion Dollars | 111.48 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.34 | -0.29 ↓ % | -0.20 ↓ % | -2.49 ↓ % | 3.27 Billion Dollars | 217.62 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0705087596 | -0.18 ↓ % | -1.01 ↓ % | -8.70 ↓ % | 3.07 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.608 | 0.58 ↑ % | 0.81 ↑ % | 6.71 ↑ % | 2.85 Billion Dollars | 291.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6904 | -0.61 ↓ % | 0.31 ↑ % | 0.85 ↑ % | 2.78 Billion Dollars | 288.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 139.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042200 | -0.40 ↓ % | 1.38 ↑ % | -6.39 ↓ % | 2.49 Billion Dollars | 61.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0538410469 | 0.13 ↑ % | -0.24 ↓ % | -4.56 ↓ % | 2.48 Billion Dollars | 6.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,009.78 | -0.06 ↓ % | -0.68 ↓ % | -2.19 ↓ % | 2.46 Billion Dollars | 201.23 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8354 | -0.53 ↓ % | -0.16 ↓ % | -7.71 ↓ % | 2.39 Billion Dollars | 236.71 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.83 | -0.58 ↓ % | -0.57 ↓ % | -6.72 ↓ % | 2.26 Billion Dollars | 152.59 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.09 | 0.61 ↑ % | 5.27 ↑ % | 0.04 ↑ % | 1.93 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0591363467 | -0.07 ↓ % | 2.18 ↑ % | 2.70 ↑ % | 1.88 Billion Dollars | 38.83 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,011.61 | -0.07 ↓ % | -0.69 ↓ % | -2.32 ↓ % | 1.81 Billion Dollars | 194.22 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.832 | -0.68 ↓ % | -3.60 ↓ % | -0.09 ↓ % | 1.76 Billion Dollars | 150.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.26 | 1.07 ↑ % | 3.81 ↑ % | 4.68 ↑ % | 1.71 Billion Dollars | 31.92 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6185 | -0.32 ↓ % | -2.07 ↓ % | 0.23 ↑ % | 1.67 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 232.56 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3104180889 | -0.55 ↓ % | -0.09 ↓ % | -0.82 ↓ % | 1.51 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4133650805 | 0.16 ↑ % | -2.98 ↓ % | -27.14 ↓ % | 1.45 Billion Dollars | 278.13 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4265942612 | -0.58 ↓ % | 0.22 ↑ % | -16.91 ↓ % | 1.41 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.38 Billion Dollars | 107.85 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 89.12 | -0.22 ↓ % | -2.40 ↓ % | 24.23 ↑ % | 1.37 Billion Dollars | 232.78 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8111 | -0.49 ↓ % | -0.35 ↓ % | -9.27 ↓ % | 1.37 Billion Dollars | 78.73 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0534448079 | -0.80 ↓ % | 6.90 ↑ % | -6.03 ↓ % | 1.25 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1136293598 | -0.20 ↓ % | -5.49 ↓ % | -11.60 ↓ % | 1.24 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.134 | -0.30 ↓ % | -1.21 ↓ % | -1.26 ↓ % | 1.18 Billion Dollars | 34.66 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6212 | 0.21 ↑ % | -0.46 ↓ % | -6.31 ↓ % | 1.13 Billion Dollars | 8.28 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.957 | -0.60 ↓ % | -0.87 ↓ % | -0.65 ↓ % | 1.09 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 134.66 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.8930 | -0.70 ↓ % | 5.67 ↑ % | 10.51 ↑ % | 968.92 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023315 | -0.02 ↓ % | -0.36 ↓ % | -13.59 ↓ % | 964.72 Million Dollars | 148.51 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389812765 | 0.35 ↑ % | 4.81 ↑ % | 11.84 ↑ % | 937.72 Million Dollars | 243.61 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.933 | -0.18 ↓ % | 3.03 ↑ % | 1.03 ↑ % | 933.51 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6796 | -1.70 ↓ % | 13.73 ↑ % | -76.37 ↓ % | 896.12 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301439464 | -0.13 ↓ % | 6.71 ↑ % | 1.08 ↑ % | 830.28 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.771 | -1.14 ↓ % | 3.09 ↑ % | 62.72 ↑ % | 798.16 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5329 | 0.22 ↑ % | -1.16 ↓ % | -1.53 ↓ % | 795.20 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.78 | 0.06 ↑ % | 0.39 ↑ % | -2.98 ↓ % | 794.17 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5128 | 0.08 ↑ % | -3.59 ↓ % | -13.47 ↓ % | 780.66 Million Dollars | 38.77 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0848655091 | -0.75 ↓ % | -2.25 ↓ % | -5.59 ↓ % | 758.74 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0697573676 | -0.32 ↓ % | -2.63 ↓ % | -9.16 ↓ % | 744.31 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0851957825 | -0.42 ↓ % | -2.72 ↓ % | 4.98 ↑ % | 727.89 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.525 | -0.15 ↓ % | -0.53 ↓ % | -1.26 ↓ % | 695.16 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6907 | -0.02 ↓ % | -3.44 ↓ % | -2.37 ↓ % | 690.73 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2045870754 | -0.09 ↓ % | -2.41 ↓ % | 1.37 ↑ % | 679.29 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0728239868 | -1.89 ↓ % | -6.87 ↓ % | -14.99 ↓ % | 676.81 Million Dollars | 235.61 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5701 | -1.42 ↓ % | -4.93 ↓ % | 217.05 ↑ % | 660.74 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.19 | -1.12 ↓ % | 0.94 ↑ % | -6.15 ↓ % | 620.91 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014574284 | 0.41 ↑ % | 3.75 ↑ % | 5.43 ↑ % | 591.26 Million Dollars | 83.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277718980 | -0.21 ↓ % | -0.15 ↓ % | -4.49 ↓ % | 583.49 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7213 | -0.33 ↓ % | 0.58 ↑ % | -3.66 ↓ % | 572.20 Million Dollars | 74.49 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065044741 | 0.11 ↑ % | -0.94 ↓ % | -8.03 ↓ % | 563.51 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315872686 | -0.18 ↓ % | -0.20 ↓ % | -2.99 ↓ % | 524.58 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.28 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0745127711 | -0.42 ↓ % | -1.00 ↓ % | -3.94 ↓ % | 474.11 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5691 | -0.62 ↓ % | -1.42 ↓ % | -9.12 ↓ % | 473.81 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8937 | -1.36 ↓ % | 9.60 ↑ % | 22.31 ↑ % | 473.43 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.636 | 0.24 ↑ % | -1.13 ↓ % | 1.09 ↑ % | 463.46 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.6997 | -0.20 ↓ % | -3.31 ↓ % | -7.62 ↓ % | 452.10 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4593393547 | -0.91 ↓ % | -2.26 ↓ % | -10.82 ↓ % | 439.94 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1398 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 439.18 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3123 | -0.28 ↓ % | -2.23 ↓ % | -0.72 ↓ % | 424.45 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.00 | -0.28 ↓ % | 0.65 ↑ % | -3.63 ↓ % | 420.89 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6581 | 0.02 ↑ % | 0.38 ↑ % | -4.66 ↓ % | 393.64 Million Dollars | 241.84 Million Dollars | 0.0000000000 |
| 88 | 0.1707044617 | -0.09 ↓ % | -3.05 ↓ % | -0.71 ↓ % | 385.08 Million Dollars | 107.55 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060844569 | -0.85 ↓ % | -0.78 ↓ % | -3.29 ↓ % | 382.47 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044004131 | -0.21 ↓ % | -2.14 ↓ % | -5.79 ↓ % | 378.37 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042107 | -0.60 ↓ % | 0.51 ↑ % | -3.66 ↓ % | 370.52 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7565 | -0.59 ↓ % | -8.63 ↓ % | 17.85 ↑ % | 369.85 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0492215918 | -0.80 ↓ % | -1.02 ↓ % | -6.04 ↓ % | 355.27 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3800806816 | -2.30 ↓ % | -0.76 ↓ % | 1.00 ↑ % | 349.65 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9961 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 348.76 Million Dollars | 205.78 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5303 | -0.79 ↓ % | -1.22 ↓ % | -5.58 ↓ % | 348.42 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000598733 | 0.18 ↑ % | -2.39 ↓ % | -6.99 ↓ % | 330.99 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3441893544 | -1.01 ↓ % | 2.45 ↑ % | -1.20 ↓ % | 320.44 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0166296672 | -0.05 ↓ % | -0.72 ↓ % | -3.92 ↓ % | 319.81 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3211359288 | -0.17 ↓ % | -6.01 ↓ % | -0.55 ↓ % | 297.81 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
