Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,456.39 | -0.17 ↓ % | -0.22 ↓ % | -4.85 ↓ % | 1,551.65 Billion Dollars | 26.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.83 | 0.00 ↓ % | -0.07 ↓ % | -7.04 ↓ % | 257.16 Billion Dollars | 14.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 189.67 Billion Dollars | 67.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.38 | 0.04 ↑ % | 1.09 ↑ % | -3.98 ↓ % | 88.60 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3685 | -0.12 ↓ % | -0.05 ↓ % | -8.51 ↓ % | 84.61 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.97 Billion Dollars | 10.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.00 | -0.09 ↓ % | 0.91 ↑ % | -5.89 ↓ % | 50.28 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3650768571 | 0.08 ↑ % | 1.69 ↑ % | 3.17 ↑ % | 34.61 Billion Dollars | 779.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1052371300 | -0.11 ↓ % | 1.36 ↑ % | -9.64 ↓ % | 17.90 Billion Dollars | 908.28 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.78 | -1.86 ↓ % | 4.55 ↑ % | 29.13 ↑ % | 14.69 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 660.61 | -0.55 ↓ % | -1.10 ↓ % | 18.15 ↑ % | 11.02 Billion Dollars | 964.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.885 | 0.10 ↑ % | -1.62 ↓ % | -2.97 ↓ % | 9.10 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2498193906 | -0.35 ↓ % | 0.15 ↑ % | -8.18 ↓ % | 9.05 Billion Dollars | 438.84 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.33 | -0.22 ↓ % | 1.39 ↑ % | -13.18 ↓ % | 7.60 Billion Dollars | 412.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.72 | -1.57 ↓ % | -5.81 ↓ % | -3.49 ↓ % | 7.10 Billion Dollars | 140.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.734 | 0.27 ↑ % | 0.90 ↑ % | -7.42 ↓ % | 7.08 Billion Dollars | 365.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1569172463 | -0.83 ↓ % | 1.16 ↑ % | -6.33 ↓ % | 6.06 Billion Dollars | 27.70 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.057 | -0.01 ↓ % | 0.19 ↑ % | -2.88 ↓ % | 5.54 Billion Dollars | 326.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 40.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1461485365 | -0.11 ↓ % | 1.35 ↑ % | -10.30 ↓ % | 4.90 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.73 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 107.25 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1029 | -0.88 ↓ % | 1.50 ↑ % | -7.63 ↓ % | 4.42 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.20 | 0.17 ↑ % | 0.58 ↑ % | -7.11 ↓ % | 4.18 Billion Dollars | 273.05 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.416 | -0.27 ↓ % | 1.29 ↑ % | -5.16 ↓ % | 4.07 Billion Dollars | 358.69 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0893623134 | -0.48 ↓ % | 0.53 ↑ % | -6.47 ↓ % | 3.88 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.875 | 1.01 ↑ % | -5.97 ↓ % | -14.23 ↓ % | 3.75 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.62 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058343 | 0.15 ↑ % | 0.89 ↑ % | -8.50 ↓ % | 3.44 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696722703 | 0.11 ↑ % | 0.84 ↑ % | -8.83 ↓ % | 3.12 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 277.35 | -0.76 ↓ % | 1.95 ↑ % | -9.34 ↓ % | 3.03 Billion Dollars | 256.78 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.69 Billion Dollars | 84.87 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,522.44 | -0.14 ↓ % | -0.15 ↓ % | -2.35 ↓ % | 2.68 Billion Dollars | 252.82 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.9448 | 0.87 ↑ % | 14.63 ↑ % | 23.54 ↑ % | 2.52 Billion Dollars | 559.70 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.588 | -0.27 ↓ % | -1.31 ↓ % | -4.17 ↓ % | 2.28 Billion Dollars | 155.86 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6773 | -0.30 ↓ % | 1.25 ↑ % | -2.76 ↓ % | 2.24 Billion Dollars | 48.40 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2850 | -0.29 ↓ % | 2.86 ↑ % | -6.08 ↓ % | 2.17 Billion Dollars | 137.16 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,524.21 | -0.15 ↓ % | -0.15 ↓ % | -2.27 ↓ % | 2.13 Billion Dollars | 170.88 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4137501335 | -0.17 ↓ % | 3.83 ↑ % | 6.20 ↑ % | 2.01 Billion Dollars | 285.70 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0620401555 | -0.57 ↓ % | -1.07 ↓ % | -12.41 ↓ % | 1.97 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6916 | -0.13 ↓ % | 0.81 ↑ % | 0.88 ↑ % | 1.80 Billion Dollars | 249.38 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 153.91 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.72 | 0.06 ↑ % | -0.25 ↓ % | -5.43 ↓ % | 1.70 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0706257061 | -0.18 ↓ % | 0.42 ↑ % | -3.06 ↓ % | 1.64 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1523218576 | -0.04 ↓ % | 0.60 ↑ % | -11.65 ↓ % | 1.61 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037787 | -0.42 ↓ % | 1.53 ↑ % | -8.14 ↓ % | 1.56 Billion Dollars | 168.32 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 1.50 Billion Dollars | 5.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.556 | -0.28 ↓ % | 0.85 ↑ % | -9.82 ↓ % | 1.41 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.968 | -0.05 ↓ % | -0.21 ↓ % | -5.72 ↓ % | 1.41 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9991 | -0.27 ↓ % | -0.46 ↓ % | -4.58 ↓ % | 1.40 Billion Dollars | 16.62 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.88 | -0.14 ↓ % | -0.39 ↓ % | -11.05 ↓ % | 1.35 Billion Dollars | 187.43 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.07 | 0.04 ↑ % | 1.46 ↑ % | 8.39 ↑ % | 1.18 Billion Dollars | 16.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.005 | 0.16 ↑ % | 0.05 ↑ % | -4.82 ↓ % | 1.08 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 406.76 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.041 | -0.40 ↓ % | 1.56 ↑ % | -0.48 ↓ % | 1.04 Billion Dollars | 44.44 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1144422639 | -0.01 ↓ % | -1.90 ↓ % | -4.11 ↓ % | 1.02 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9333 | -0.04 ↓ % | 1.61 ↑ % | 0.74 ↑ % | 1.00 Billion Dollars | 48.28 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9999 | 0.04 ↑ % | 6.86 ↑ % | 2.14 ↑ % | 979.31 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0914328654 | 0.15 ↑ % | 0.51 ↑ % | -3.68 ↓ % | 973.53 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0349537165 | -0.63 ↓ % | 0.22 ↑ % | -7.54 ↓ % | 959.61 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1063881542 | -0.13 ↓ % | 0.49 ↑ % | -12.67 ↓ % | 960.32 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2692179304 | 0.37 ↑ % | 8.40 ↑ % | 2.18 ↑ % | 918.64 Million Dollars | 193.85 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.34 | -0.35 ↓ % | -1.21 ↓ % | -6.31 ↓ % | 885.38 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.17 | 1.30 ↑ % | 13.01 ↑ % | 24.50 ↑ % | 840.71 Million Dollars | 83.17 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9675 | -0.30 ↓ % | 1.88 ↑ % | -8.48 ↓ % | 792.74 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.991 | 0.00 ↓ % | -0.70 ↓ % | -4.54 ↓ % | 787.35 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0006 | -0.22 ↓ % | 2.79 ↑ % | -5.73 ↓ % | 782.70 Million Dollars | 92.24 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0912579298 | 0.24 ↑ % | -0.57 ↓ % | 0.25 ↑ % | 779.69 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0339403105 | -0.54 ↓ % | -0.17 ↓ % | -15.98 ↓ % | 776.86 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084361665 | 0.24 ↑ % | 0.13 ↑ % | -10.41 ↓ % | 727.76 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0344369153 | 0.02 ↑ % | 1.52 ↑ % | 1.45 ↑ % | 707.74 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2121215751 | -0.32 ↓ % | 0.39 ↑ % | -6.17 ↓ % | 704.31 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1117497566 | -0.95 ↓ % | 1.61 ↑ % | -15.50 ↓ % | 699.09 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018055427 | -0.28 ↓ % | 3.80 ↑ % | -4.76 ↓ % | 639.72 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 75 | 0.2336733585 | 0.14 ↑ % | -8.91 ↓ % | -9.49 ↓ % | 637.18 Million Dollars | 520.95 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 48.37 | -1.43 ↓ % | -2.97 ↓ % | 4.99 ↑ % | 614.46 Million Dollars | 188.23 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093836153 | -0.63 ↓ % | 2.88 ↑ % | 2.48 ↑ % | 589.86 Million Dollars | 138.29 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0066747860 | -0.22 ↓ % | 0.83 ↑ % | -9.72 ↓ % | 573.93 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8745 | -0.04 ↓ % | -1.78 ↓ % | -4.87 ↓ % | 565.05 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062065 | -0.12 ↓ % | 1.94 ↑ % | -10.43 ↓ % | 546.14 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 81 | edgeX (EDGE) | 1.5396 | 2.72 ↑ % | 12.55 ↑ % | 10.25 ↑ % | 538.86 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.180 | -1.43 ↓ % | 7.35 ↑ % | -0.06 ↓ % | 517.83 Million Dollars | 126.72 Million Dollars | 0.0000000000 |
| 83 | Midnight (NIGHT) | 0.0311518050 | 0.66 ↑ % | 3.85 ↑ % | -6.33 ↓ % | 517.35 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 493.95 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7472 | -0.46 ↓ % | 2.53 ↑ % | -5.28 ↓ % | 490.92 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.067 | -0.40 ↓ % | 1.48 ↑ % | -13.30 ↓ % | 490.62 Million Dollars | 175.82 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4500 | -0.06 ↓ % | -0.73 ↓ % | -5.69 ↓ % | 472.42 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2501965092 | 0.37 ↑ % | 3.19 ↑ % | -6.61 ↓ % | 454.01 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3678 | 0.06 ↑ % | 0.50 ↑ % | -3.57 ↓ % | 452.30 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0435668896 | -1.14 ↓ % | -2.37 ↓ % | -2.35 ↓ % | 451.93 Million Dollars | 105.73 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0629095478 | -0.69 ↓ % | 2.62 ↑ % | -6.61 ↓ % | 446.45 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4454452074 | 0.48 ↑ % | 0.79 ↑ % | 7.63 ↑ % | 445.45 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1616 | -0.02 ↓ % | -0.06 ↓ % | -0.40 ↓ % | 439.90 Million Dollars | 46.20 Million Dollars | 0.0000000000 |
| 94 | 0.1937205235 | 0.30 ↑ % | 0.79 ↑ % | -9.79 ↓ % | 437.59 Million Dollars | 176.64 Million Dollars | 0.0000000000 | |
| 95 | Terra Classic (LUNC) | 0.0000786455 | -0.40 ↓ % | 1.43 ↑ % | -1.74 ↓ % | 435.59 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4590549199 | -0.65 ↓ % | 11.22 ↑ % | -5.72 ↓ % | 432.19 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2337133268 | 0.22 ↑ % | 1.00 ↑ % | 10.00 ↑ % | 420.68 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4234857699 | -0.12 ↓ % | 3.65 ↑ % | -9.40 ↓ % | 389.58 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1120796534 | -0.38 ↓ % | 6.59 ↑ % | 7.01 ↑ % | 389.08 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201387415 | 0.00 ↓ % | 0.57 ↑ % | 0.83 ↑ % | 387.18 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
