Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,000.60 | -0.13 ↓ % | -0.27 ↓ % | -6.57 ↓ % | 1,202.97 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.83 | -0.09 ↓ % | -0.47 ↓ % | -9.26 ↓ % | 189.45 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 186.07 Billion Dollars | 36.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.93 | -0.30 ↓ % | -1.45 ↓ % | -5.56 ↓ % | 74.93 Billion Dollars | 870.74 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 73.74 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0468 | -0.09 ↓ % | -1.14 ↓ % | -8.51 ↓ % | 65.15 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.67 | -0.10 ↓ % | -1.64 ↓ % | -3.72 ↓ % | 41.04 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221553927 | 0.03 ↑ % | 0.52 ↑ % | -1.13 ↓ % | 30.56 Billion Dollars | 455.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.92 | -0.30 ↓ % | -3.18 ↓ % | -10.68 ↓ % | 15.66 Billion Dollars | 331.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739205514 | -0.32 ↓ % | -2.14 ↓ % | -11.18 ↓ % | 12.61 Billion Dollars | 436.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.416 | -0.08 ↓ % | 0.18 ↑ % | -1.78 ↓ % | 8.67 Billion Dollars | 854.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.74 | -0.36 ↓ % | -4.25 ↓ % | -15.20 ↓ % | 6.63 Billion Dollars | 294.57 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1524788058 | 0.12 ↑ % | 0.83 ↑ % | -1.68 ↓ % | 5.93 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.94 | 0.48 ↑ % | -1.07 ↓ % | -0.94 ↓ % | 5.93 Billion Dollars | 72.08 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1724701204 | -0.37 ↓ % | -1.72 ↓ % | -19.49 ↓ % | 5.85 Billion Dollars | 124.95 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.283 | -0.10 ↓ % | -1.01 ↓ % | -8.19 ↓ % | 5.30 Billion Dollars | 158.46 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447982804 | -0.17 ↓ % | -2.25 ↓ % | -9.86 ↓ % | 5.27 Billion Dollars | 224.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 536.95 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5550 | -0.77 ↓ % | -0.09 ↓ % | -5.29 ↓ % | 4.20 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.10 | -0.26 ↓ % | -1.48 ↓ % | -2.24 ↓ % | 3.89 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.22 | 0.19 ↑ % | 0.05 ↑ % | -5.01 ↓ % | 3.26 Billion Dollars | 210.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716193993 | 0.07 ↑ % | -0.92 ↓ % | -10.43 ↓ % | 3.11 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.390 | 0.01 ↑ % | -2.48 ↓ % | 2.54 ↑ % | 2.76 Billion Dollars | 218.19 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6818 | -0.11 ↓ % | -3.82 ↓ % | -3.41 ↓ % | 2.75 Billion Dollars | 251.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545321147 | -0.22 ↓ % | -0.68 ↓ % | -7.08 ↓ % | 2.51 Billion Dollars | 5.44 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,065.85 | 0.00 ↓ % | -0.06 ↓ % | -1.83 ↓ % | 2.49 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042082 | -0.08 ↓ % | -1.54 ↓ % | -10.59 ↓ % | 2.48 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8843 | -1.08 ↓ % | 4.61 ↑ % | -14.26 ↓ % | 2.45 Billion Dollars | 279.39 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.33 | -0.21 ↓ % | -2.05 ↓ % | -11.63 ↓ % | 2.30 Billion Dollars | 110.96 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.40 | -0.10 ↓ % | 2.26 ↑ % | 52.78 ↑ % | 1.88 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581512443 | 0.11 ↑ % | 0.25 ↑ % | -0.33 ↓ % | 1.85 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.08 | 0.02 ↑ % | -0.03 ↓ % | -1.93 ↓ % | 1.84 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.914 | -0.02 ↓ % | -0.96 ↓ % | -1.38 ↓ % | 1.81 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6190 | -0.10 ↓ % | -1.47 ↓ % | -4.74 ↓ % | 1.67 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.63 | -0.06 ↓ % | 2.52 ↑ % | 3.59 ↑ % | 1.65 Billion Dollars | 39.01 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4360400179 | -0.70 ↓ % | -6.46 ↓ % | -27.55 ↓ % | 1.51 Billion Dollars | 219.84 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3086031561 | -0.18 ↓ % | -3.27 ↓ % | -8.52 ↓ % | 1.50 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.41 | -0.26 ↓ % | 0.51 ↑ % | 24.54 ↑ % | 1.45 Billion Dollars | 291.42 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4354075248 | 0.20 ↑ % | -0.06 ↓ % | -18.52 ↓ % | 1.44 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8174 | 0.06 ↑ % | -3.73 ↓ % | -15.32 ↓ % | 1.38 Billion Dollars | 59.26 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1275694676 | 0.25 ↑ % | -0.09 ↓ % | -5.32 ↓ % | 1.38 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | 0.02 ↑ % | 1.90 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.164 | -0.84 ↓ % | -0.98 ↓ % | -4.25 ↓ % | 1.20 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0503402825 | 0.72 ↑ % | 2.99 ↑ % | -13.49 ↓ % | 1.17 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6341 | -0.21 ↓ % | -0.68 ↓ % | -7.68 ↓ % | 1.14 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.116 | 0.00 ↑ % | -1.88 ↓ % | -3.85 ↓ % | 1.12 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 63.67 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023781 | -0.05 ↓ % | -1.43 ↓ % | -15.64 ↓ % | 984.01 Million Dollars | 100.33 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7229 | 0.37 ↑ % | -0.42 ↓ % | -74.67 ↓ % | 952.57 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.777 | 0.11 ↑ % | -0.47 ↓ % | -6.28 ↓ % | 912.57 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0375285656 | 0.20 ↑ % | 1.55 ↑ % | 8.42 ↑ % | 900.34 Million Dollars | 138.40 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7458 | 0.55 ↑ % | -1.97 ↓ % | -3.95 ↓ % | 888.35 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5622 | -0.59 ↓ % | -1.95 ↓ % | -12.22 ↓ % | 806.17 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5536 | -0.41 ↓ % | -4.24 ↓ % | -8.11 ↓ % | 805.97 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.32 | -0.18 ↓ % | -1.53 ↓ % | -7.82 ↓ % | 788.53 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0878991810 | -0.75 ↓ % | 2.52 ↑ % | -5.90 ↓ % | 785.38 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278646416 | 0.02 ↑ % | -0.15 ↓ % | -6.12 ↓ % | 767.36 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0709769586 | 0.00 ↑ % | -0.82 ↓ % | -10.62 ↓ % | 757.24 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 63 | Audiera (BEAT) | 2.631 | -0.04 ↓ % | 4.22 ↑ % | 51.05 ↑ % | 757.84 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0863950925 | 0.04 ↑ % | 4.11 ↑ % | 4.17 ↑ % | 738.14 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2156928476 | -0.39 ↓ % | -4.08 ↓ % | -1.68 ↓ % | 716.17 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0766777416 | -0.41 ↓ % | -2.73 ↓ % | -13.88 ↓ % | 712.62 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.539 | -0.07 ↓ % | -0.06 ↓ % | -2.28 ↓ % | 696.66 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6965 | -0.62 ↓ % | -4.92 ↓ % | -1.33 ↓ % | 696.55 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5464 | 2.12 ↑ % | 80.70 ↑ % | 211.61 ↑ % | 650.78 Million Dollars | 103.01 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.32 | -0.42 ↓ % | -1.75 ↓ % | -7.38 ↓ % | 626.33 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278200324 | -0.10 ↓ % | -1.27 ↓ % | -6.02 ↓ % | 584.49 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0014235332 | 1.51 ↑ % | 9.62 ↑ % | -1.94 ↓ % | 578.63 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7314 | 0.05 ↑ % | -1.64 ↓ % | -7.13 ↓ % | 579.38 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0066674951 | 0.09 ↑ % | -2.13 ↓ % | -9.72 ↓ % | 577.49 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305333509 | -0.08 ↓ % | -0.13 ↓ % | -6.41 ↓ % | 507.08 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 493.36 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5826 | 0.11 ↑ % | -3.36 ↓ % | -9.96 ↓ % | 484.96 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.697 | 0.21 ↑ % | -2.85 ↓ % | -7.08 ↓ % | 469.54 Million Dollars | 89.68 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0737688459 | -0.02 ↓ % | -1.42 ↓ % | -11.33 ↓ % | 469.38 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7256 | 0.16 ↑ % | -0.92 ↓ % | -9.46 ↓ % | 468.82 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4644829461 | 0.30 ↑ % | -2.27 ↓ % | -15.07 ↓ % | 444.95 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7462 | 0.67 ↑ % | -2.03 ↓ % | 10.55 ↑ % | 436.54 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1388 | 0.03 ↑ % | -0.02 ↓ % | -0.70 ↓ % | 432.05 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3155 | 0.04 ↑ % | -0.31 ↓ % | -6.21 ↓ % | 425.73 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.76 | -0.10 ↓ % | -3.05 ↓ % | -10.52 ↓ % | 417.77 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046675878 | 1.86 ↑ % | 4.23 ↑ % | -5.71 ↓ % | 401.34 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6580 | -0.10 ↓ % | -3.32 ↓ % | -7.70 ↓ % | 393.63 Million Dollars | 159.53 Million Dollars | 0.0000000000 |
| 89 | 0.1725607918 | -0.10 ↓ % | -3.30 ↓ % | -7.03 ↓ % | 389.80 Million Dollars | 86.48 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0061849821 | -0.20 ↓ % | -0.48 ↓ % | -8.56 ↓ % | 388.79 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7910 | -1.63 ↓ % | -4.82 ↓ % | 11.91 ↑ % | 386.11 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041472 | -0.18 ↓ % | -1.93 ↓ % | -9.44 ↓ % | 364.93 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0502916174 | 0.20 ↑ % | -3.67 ↓ % | -8.65 ↓ % | 362.99 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9972 | 0.02 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 349.14 Million Dollars | 119.30 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5313 | -0.19 ↓ % | -0.20 ↓ % | -12.77 ↓ % | 349.09 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3704273277 | -0.64 ↓ % | -0.43 ↓ % | 1.02 ↑ % | 340.77 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606390 | 0.26 ↑ % | -4.14 ↓ % | -10.94 ↓ % | 335.26 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168327651 | 0.26 ↑ % | 0.74 ↑ % | -2.45 ↓ % | 323.71 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3461419014 | 0.13 ↑ % | -1.71 ↓ % | -0.04 ↓ % | 321.00 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3425961865 | -0.17 ↓ % | 2.99 ↑ % | -9.00 ↓ % | 318.95 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
