Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,548.66 | -0.27 ↓ % | 1.63 ↑ % | 3.52 ↑ % | 1,313.79 Billion Dollars | 25.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,713.89 | -0.32 ↓ % | 2.28 ↑ % | 3.20 ↑ % | 206.84 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 186.41 Billion Dollars | 58.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.80 | -0.53 ↓ % | 0.14 ↑ % | 2.63 ↑ % | 82.60 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 74.80 Billion Dollars | 7.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1805 | -0.03 ↓ % | 2.91 ↑ % | 3.16 ↑ % | 73.26 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.93 | -0.65 ↓ % | 3.75 ↑ % | 7.49 ↑ % | 41.13 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196995547 | -0.13 ↓ % | 0.76 ↑ % | -2.05 ↓ % | 30.32 Billion Dollars | 457.42 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.84 | -0.03 ↓ % | 9.11 ↑ % | 7.61 ↑ % | 16.69 Billion Dollars | 773.29 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0882449592 | -0.54 ↓ % | 1.14 ↑ % | 3.10 ↑ % | 15.04 Billion Dollars | 659.45 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.799 | 0.16 ↑ % | 0.63 ↑ % | 1.30 ↑ % | 9.02 Billion Dollars | 604.22 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 492.19 | -0.29 ↓ % | 15.42 ↑ % | 15.75 ↑ % | 8.22 Billion Dollars | 784.28 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1812600055 | 0.18 ↑ % | 5.72 ↑ % | 10.58 ↑ % | 6.59 Billion Dollars | 517.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 341.93 | 1.48 ↑ % | 0.50 ↑ % | 9.05 ↑ % | 6.42 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1893661734 | -0.42 ↓ % | 1.82 ↑ % | -5.90 ↓ % | 6.39 Billion Dollars | 174.99 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1646999458 | 0.43 ↑ % | 2.98 ↑ % | 6.11 ↑ % | 6.39 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.178 | -0.29 ↓ % | 3.18 ↑ % | 3.83 ↑ % | 5.95 Billion Dollars | 224.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7572 | -2.66 ↓ % | 2.36 ↑ % | 3.22 ↑ % | 4.71 Billion Dollars | 176.59 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.49 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | 0.12 ↑ % | 4.41 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 213.12 | -0.03 ↓ % | 4.45 ↑ % | 3.09 ↑ % | 4.27 Billion Dollars | 156.09 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.902 | -1.87 ↓ % | -2.22 ↓ % | -4.06 ↓ % | 3.81 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0811213391 | -0.56 ↓ % | 2.47 ↑ % | -0.51 ↓ % | 3.52 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.89 | -0.61 ↓ % | 1.58 ↑ % | 4.77 ↑ % | 3.47 Billion Dollars | 210.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7896 | -0.74 ↓ % | 3.95 ↑ % | 5.32 ↑ % | 3.18 Billion Dollars | 372.98 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.366 | -1.31 ↓ % | 11.71 ↑ % | 10.09 ↑ % | 3.07 Billion Dollars | 404.10 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 270.67 | -0.91 ↓ % | 1.63 ↑ % | 28.18 ↑ % | 2.98 Billion Dollars | 563.39 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049925 | -0.10 ↓ % | -0.14 ↓ % | 5.89 ↑ % | 2.94 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.750 | -0.33 ↓ % | 1.31 ↑ % | 1.51 ↑ % | 2.91 Billion Dollars | 264.71 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.76 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0613815460 | -0.21 ↓ % | -0.37 ↓ % | 0.34 ↑ % | 2.75 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.67 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,318.89 | -0.08 ↓ % | 2.41 ↑ % | 1.12 ↑ % | 2.65 Billion Dollars | 420.81 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5908 | 1.15 ↑ % | 16.57 ↑ % | 26.06 ↑ % | 2.01 Billion Dollars | 845.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,330.39 | -0.09 ↓ % | 2.37 ↑ % | 1.12 ↑ % | 1.98 Billion Dollars | 162.54 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0602860762 | -0.87 ↓ % | 2.07 ↑ % | 9.26 ↑ % | 1.92 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5719 | -0.15 ↓ % | 1.78 ↑ % | 4.52 ↑ % | 1.89 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3773395320 | -0.47 ↓ % | 4.90 ↑ % | 4.90 ↑ % | 1.84 Billion Dollars | 147.11 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6282 | -0.42 ↓ % | -0.59 ↓ % | -0.33 ↓ % | 1.69 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0004 | -0.16 ↓ % | 3.11 ↑ % | 3.97 ↑ % | 1.69 Billion Dollars | 90.88 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.64 Billion Dollars | 136.72 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.604 | -0.15 ↓ % | 3.04 ↑ % | 3.65 ↑ % | 1.62 Billion Dollars | 90.98 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.88 | 0.59 ↑ % | 5.56 ↑ % | -14.50 ↓ % | 1.58 Billion Dollars | 36.22 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 75.18 | -0.06 ↓ % | 1.21 ↑ % | 4.04 ↑ % | 1.58 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1332288758 | -0.80 ↓ % | 0.70 ↑ % | 3.60 ↑ % | 1.43 Billion Dollars | 9.64 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.528 | 0.22 ↑ % | 0.84 ↑ % | 7.15 ↑ % | 1.40 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 52.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0563296237 | 0.06 ↑ % | -0.53 ↓ % | -2.17 ↓ % | 1.31 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8017 | -0.18 ↓ % | 0.74 ↑ % | -1.65 ↓ % | 1.26 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 51 | Audiera (BEAT) | 4.394 | -2.20 ↓ % | -30.18 ↓ % | 2.21 ↑ % | 1.27 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028958 | -0.33 ↓ % | 2.38 ↑ % | 3.98 ↑ % | 1.20 Billion Dollars | 174.42 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.239 | -0.47 ↓ % | 1.64 ↑ % | 2.22 ↑ % | 1.14 Billion Dollars | 37.39 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 71.93 | -0.17 ↓ % | 8.39 ↑ % | 14.27 ↑ % | 1.11 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9575 | -0.41 ↓ % | 0.61 ↑ % | 12.91 ↑ % | 1.01 Billion Dollars | 40.09 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 999.83 Million Dollars | 121.71 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9796 | -0.94 ↓ % | 1.55 ↑ % | 15.91 ↑ % | 994.57 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8209 | -0.57 ↓ % | 2.46 ↑ % | 9.51 ↑ % | 944.60 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.017 | -0.25 ↓ % | 0.86 ↑ % | 9.70 ↑ % | 944.81 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 60 | 0.3268215190 | 0.88 ↑ % | 5.02 ↑ % | -53.55 ↓ % | 925.61 Million Dollars | 204.46 Million Dollars | 0.0000000000 | |
| 61 | Kaspa (KAS) | 0.0326543313 | 0.08 ↑ % | 3.27 ↑ % | -0.25 ↓ % | 898.33 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0949142994 | 0.72 ↑ % | 2.83 ↑ % | 1.86 ↑ % | 847.15 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0352827119 | 1.53 ↑ % | 0.19 ↑ % | 6.12 ↑ % | 833.09 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.69 | -0.38 ↓ % | -0.41 ↓ % | 0.83 ↑ % | 829.25 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0769293863 | -0.23 ↓ % | 2.24 ↑ % | -3.16 ↓ % | 820.17 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0852654874 | -0.40 ↓ % | 2.30 ↑ % | -2.05 ↓ % | 792.44 Million Dollars | 135.11 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.03 | 0.58 ↑ % | -1.31 ↓ % | -5.76 ↓ % | 753.31 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.850 | -0.03 ↓ % | 1.52 ↑ % | 7.10 ↑ % | 729.71 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6997 | 0.15 ↑ % | 4.37 ↑ % | -11.83 ↓ % | 699.72 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0079710028 | -0.23 ↓ % | 0.22 ↑ % | 13.27 ↑ % | 681.74 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0771468563 | -0.33 ↓ % | 3.12 ↑ % | -2.03 ↓ % | 659.12 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7983 | -0.32 ↓ % | 2.91 ↑ % | 3.82 ↑ % | 630.68 Million Dollars | 80.64 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306072224 | 0.39 ↑ % | 1.82 ↑ % | -1.45 ↓ % | 629.20 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1871076736 | -0.71 ↓ % | 9.95 ↑ % | 19.16 ↑ % | 621.26 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6777 | -0.75 ↓ % | 1.86 ↑ % | 2.07 ↑ % | 563.76 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015859404 | -0.50 ↓ % | 4.54 ↑ % | 0.90 ↑ % | 551.88 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0328126596 | -0.21 ↓ % | 3.09 ↑ % | 5.86 ↑ % | 544.93 Million Dollars | 80.11 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0864160947 | -0.34 ↓ % | 3.64 ↑ % | 5.62 ↑ % | 540.60 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.203 | -0.80 ↓ % | 0.81 ↑ % | -6.65 ↓ % | 520.12 Million Dollars | 113.83 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8048 | -0.57 ↓ % | 0.61 ↑ % | 3.95 ↑ % | 520.04 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 493.78 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.51 | -1.03 ↓ % | 8.05 ↑ % | 4.27 ↑ % | 490.30 Million Dollars | 79.85 Million Dollars | 0.0000000000 |
| 83 | 0.2117895580 | -1.32 ↓ % | -0.28 ↓ % | -0.10 ↓ % | 478.41 Million Dollars | 159.26 Million Dollars | 0.0000000000 | |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9852 | 0.34 ↑ % | -3.29 ↓ % | 20.19 ↑ % | 471.30 Million Dollars | 276.56 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1606 | 0.05 ↑ % | 0.45 ↑ % | 0.82 ↑ % | 449.84 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3865 | -0.29 ↓ % | 2.27 ↑ % | 6.66 ↑ % | 449.37 Million Dollars | 20.04 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051113790 | -0.24 ↓ % | 1.29 ↑ % | 4.02 ↑ % | 439.50 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0068972796 | -0.55 ↓ % | 2.80 ↑ % | 1.16 ↑ % | 433.57 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6441 | -0.90 ↓ % | 2.58 ↑ % | 10.97 ↑ % | 423.21 Million Dollars | 78.45 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6660 | -1.14 ↓ % | 5.77 ↑ % | 8.49 ↑ % | 416.51 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046529 | -0.46 ↓ % | 4.12 ↑ % | 5.86 ↑ % | 409.43 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000721481 | 0.54 ↑ % | 0.38 ↑ % | 1.47 ↑ % | 398.04 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0547187336 | -1.11 ↓ % | 2.57 ↑ % | 9.52 ↑ % | 394.95 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.3890529934 | -0.28 ↓ % | 8.07 ↑ % | 16.46 ↑ % | 370.62 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0683 | 0.13 ↑ % | 14.34 ↑ % | 21.89 ↑ % | 366.69 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2369018620 | 0.33 ↑ % | 1.74 ↑ % | 18.78 ↑ % | 359.32 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1975695376 | 0.55 ↑ % | 3.04 ↑ % | 2.58 ↑ % | 355.63 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1935517906 | -0.66 ↓ % | 3.27 ↑ % | 3.63 ↑ % | 351.22 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9975 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 336.68 Million Dollars | 121.84 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3296897509 | -0.92 ↓ % | -11.72 ↓ % | 18.77 ↑ % | 329.69 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
