Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,199.10 | -0.02 ↓ % | 0.29 ↑ % | -4.74 ↓ % | 1,546.44 Billion Dollars | 26.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,127.27 | 0.02 ↑ % | -0.35 ↓ % | -7.57 ↓ % | 256.73 Billion Dollars | 11.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 189.66 Billion Dollars | 60.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.73 | 0.11 ↑ % | -0.31 ↓ % | -5.19 ↓ % | 86.50 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3668 | 0.09 ↑ % | -1.29 ↓ % | -6.10 ↓ % | 84.51 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 76.77 Billion Dollars | 11.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.79 | 0.09 ↑ % | -0.54 ↓ % | -10.96 ↓ % | 48.99 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3555425270 | 0.12 ↑ % | -0.38 ↓ % | 1.68 ↑ % | 33.71 Billion Dollars | 614.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036493604 | 0.50 ↑ % | -0.74 ↓ % | -7.71 ↓ % | 15.99 Billion Dollars | 730.70 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.57 | 0.64 ↑ % | 2.05 ↑ % | 20.98 ↑ % | 12.35 Billion Dollars | 576.51 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 587.40 | 0.47 ↑ % | 4.00 ↑ % | 5.07 ↑ % | 9.80 Billion Dollars | 598.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.03 ↓ % | -0.41 ↓ % | 0.49 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2497076667 | -0.29 ↓ % | -0.89 ↓ % | -8.77 ↓ % | 9.04 Billion Dollars | 330.83 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.33 | -0.12 ↓ % | -3.33 ↓ % | -16.83 ↓ % | 7.40 Billion Dollars | 491.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.13 | -0.05 ↓ % | 1.05 ↑ % | -4.61 ↓ % | 7.27 Billion Dollars | 110.82 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.584 | -0.01 ↓ % | -1.70 ↓ % | -8.77 ↓ % | 6.97 Billion Dollars | 566.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1499918444 | 1.29 ↑ % | 0.06 ↑ % | -2.21 ↓ % | 5.79 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9669 | 0.27 ↑ % | -3.50 ↓ % | -13.27 ↓ % | 5.29 Billion Dollars | 296.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435552425 | 0.01 ↑ % | -2.17 ↓ % | -12.60 ↓ % | 4.81 Billion Dollars | 131.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 4.62 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.434 | -0.04 ↓ % | 1.61 ↑ % | 4.92 ↑ % | 4.48 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.44 Billion Dollars | 46.51 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0507 | 0.14 ↑ % | -2.60 ↓ % | -15.83 ↓ % | 4.21 Billion Dollars | 494.27 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.11 | 0.01 ↑ % | -0.55 ↓ % | -7.14 ↓ % | 4.18 Billion Dollars | 262.20 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.200 | 0.35 ↑ % | -0.58 ↓ % | -8.06 ↓ % | 3.97 Billion Dollars | 129.66 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0890744646 | 0.19 ↑ % | -1.45 ↓ % | -5.58 ↓ % | 3.86 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.52 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057376 | 0.07 ↑ % | -0.62 ↓ % | -11.84 ↓ % | 3.38 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688963546 | 0.11 ↑ % | -1.37 ↓ % | -12.95 ↓ % | 3.09 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.80 | -0.08 ↓ % | -1.15 ↓ % | -15.01 ↓ % | 2.84 Billion Dollars | 133.38 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,471.78 | -0.04 ↓ % | -1.56 ↓ % | -4.86 ↓ % | 2.65 Billion Dollars | 377.44 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.502 | 0.24 ↑ % | -0.39 ↓ % | -7.85 ↓ % | 2.23 Billion Dollars | 157.55 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6539 | 2.10 ↑ % | 2.78 ↑ % | 0.46 ↑ % | 2.14 Billion Dollars | 285.74 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,472.45 | -0.01 ↓ % | -1.56 ↓ % | -4.88 ↓ % | 2.10 Billion Dollars | 200.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2396 | 0.14 ↑ % | -0.78 ↓ % | -11.09 ↓ % | 2.09 Billion Dollars | 78.90 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6229 | -0.08 ↓ % | -1.13 ↓ % | -7.49 ↓ % | 2.06 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0612878373 | 0.40 ↑ % | -0.17 ↓ % | -11.55 ↓ % | 1.95 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3794412979 | -0.80 ↓ % | -3.47 ↓ % | -5.25 ↓ % | 1.85 Billion Dollars | 211.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6587 | -0.14 ↓ % | 0.21 ↑ % | -2.60 ↓ % | 1.71 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.20 | 0.17 ↑ % | -1.84 ↓ % | -6.66 ↓ % | 1.68 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 214.17 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0689385879 | 0.09 ↑ % | -0.47 ↓ % | -9.93 ↓ % | 1.60 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1491357042 | -0.13 ↓ % | -2.46 ↓ % | -13.21 ↓ % | 1.58 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.54 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036826 | -0.13 ↓ % | -0.31 ↓ % | -12.14 ↓ % | 1.52 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.003 | 0.55 ↑ % | 0.59 ↑ % | -4.96 ↓ % | 1.41 Billion Dollars | 53.52 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9998 | 0.12 ↑ % | -0.65 ↓ % | -4.28 ↓ % | 1.40 Billion Dollars | 14.00 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.525 | 0.50 ↑ % | -2.05 ↓ % | -21.65 ↓ % | 1.40 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.85 | -0.12 ↓ % | -1.51 ↓ % | -10.59 ↓ % | 1.35 Billion Dollars | 176.78 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.01 | 0.81 ↑ % | 0.26 ↑ % | 6.29 ↑ % | 1.17 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.942 | 0.12 ↑ % | -0.95 ↓ % | -6.18 ↓ % | 1.07 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 353.66 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1160187302 | -0.39 ↓ % | 6.68 ↑ % | -6.06 ↓ % | 1.03 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.012 | -0.15 ↓ % | -2.11 ↓ % | -5.80 ↓ % | 1.02 Billion Dollars | 49.49 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0902529398 | -0.27 ↓ % | -1.07 ↓ % | -9.87 ↓ % | 960.86 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8500 | 0.08 ↑ % | 1.17 ↑ % | -4.59 ↓ % | 959.68 Million Dollars | 32.52 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1056965184 | 0.26 ↑ % | -0.77 ↓ % | -14.82 ↓ % | 954.08 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0340802652 | 0.11 ↑ % | -1.17 ↓ % | -10.83 ↓ % | 935.49 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.91 | -0.16 ↓ % | -2.59 ↓ % | -1.56 ↓ % | 880.27 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7828 | 0.22 ↑ % | 1.83 ↑ % | -13.64 ↓ % | 872.99 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2396851140 | -0.19 ↓ % | -3.79 ↓ % | -13.30 ↓ % | 816.64 Million Dollars | 113.79 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348579416 | 0.89 ↑ % | -3.63 ↓ % | -9.91 ↓ % | 796.05 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.08 | 0.99 ↑ % | 17.27 ↑ % | 12.39 ↑ % | 789.80 Million Dollars | 98.70 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.997 | 0.05 ↑ % | -1.84 ↓ % | -4.45 ↓ % | 788.04 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0916407923 | 0.07 ↑ % | 0.54 ↑ % | 1.59 ↑ % | 782.96 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9423 | 0.03 ↑ % | -0.77 ↓ % | -14.74 ↓ % | 772.01 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9548 | 0.26 ↑ % | -0.65 ↓ % | -12.90 ↓ % | 746.54 Million Dollars | 62.95 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0357066346 | 1.70 ↑ % | 15.51 ↑ % | 9.49 ↑ % | 733.82 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083251647 | 0.29 ↑ % | -0.68 ↓ % | -5.18 ↓ % | 717.78 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1136481631 | -0.09 ↓ % | -2.70 ↓ % | -19.02 ↓ % | 710.96 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 73 | 0.2495955030 | -1.60 ↓ % | -0.44 ↓ % | 3.71 ↑ % | 680.59 Million Dollars | 24.49 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1997102380 | 0.44 ↑ % | -0.07 ↓ % | -16.79 ↓ % | 663.10 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016983439 | 0.46 ↑ % | -0.71 ↓ % | -15.35 ↓ % | 602.61 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8849 | -0.07 ↓ % | 0.46 ↑ % | -3.82 ↓ % | 571.75 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065887919 | 0.05 ↑ % | -2.46 ↓ % | -13.79 ↓ % | 566.54 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088302986 | 0.52 ↑ % | 2.42 ↑ % | -6.55 ↓ % | 555.08 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.94 | 0.56 ↑ % | 0.63 ↑ % | -7.38 ↓ % | 545.35 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059755 | -0.19 ↓ % | -0.54 ↓ % | -16.83 ↓ % | 525.81 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307292630 | 0.12 ↑ % | -2.37 ↓ % | -9.53 ↓ % | 510.33 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.026 | 0.71 ↑ % | 0.02 ↑ % | -4.84 ↓ % | 502.47 Million Dollars | 105.13 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 493.93 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0466990772 | 0.89 ↑ % | -5.59 ↓ % | 4.31 ↑ % | 484.27 Million Dollars | 77.55 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.036 | -0.25 ↓ % | -1.69 ↓ % | -17.75 ↓ % | 483.42 Million Dollars | 144.67 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7175 | 0.80 ↑ % | -0.92 ↓ % | -12.96 ↓ % | 471.39 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4093 | 0.21 ↑ % | -0.65 ↓ % | -9.43 ↓ % | 459.16 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3085 | 0.44 ↑ % | 2.89 ↑ % | 1.14 ↑ % | 457.96 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1603 | 0.02 ↑ % | -0.34 ↓ % | -1.04 ↓ % | 449.27 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4461660685 | 0.05 ↑ % | -2.65 ↓ % | 7.52 ↑ % | 446.17 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3443 | 0.60 ↑ % | -0.31 ↓ % | -10.32 ↓ % | 439.81 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2392652452 | -3.56 ↓ % | 4.63 ↑ % | 23.99 ↑ % | 430.68 Million Dollars | 92.70 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0606611024 | 0.24 ↑ % | -0.87 ↓ % | -14.28 ↓ % | 430.49 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2371504537 | -0.05 ↓ % | -1.59 ↓ % | -15.61 ↓ % | 430.33 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 95 | 0.1902785860 | -0.09 ↓ % | -1.82 ↓ % | -15.76 ↓ % | 429.81 Million Dollars | 129.21 Million Dollars | 0.0000000000 | |
| 96 | Terra Classic (LUNC) | 0.0000757297 | 0.83 ↑ % | -4.65 ↓ % | -15.56 ↓ % | 419.57 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5369 | 3.42 ↑ % | 4.38 ↑ % | -55.39 ↓ % | 390.19 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4087659327 | 0.30 ↑ % | -2.08 ↓ % | -18.29 ↓ % | 383.03 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197908447 | -0.01 ↓ % | -0.81 ↓ % | -1.70 ↓ % | 380.48 Million Dollars | 58.41 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 373.93 Million Dollars | 285.38 Million Dollars | 0.0000000000 |
