Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,833.75 | 0.02 ↑ % | -0.66 ↓ % | -2.58 ↓ % | 1,604.98 Billion Dollars | 28.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,305.78 | -0.32 ↓ % | -1.61 ↓ % | -3.91 ↓ % | 281.68 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 182.18 Billion Dollars | 56.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 740.47 | -0.15 ↓ % | 0.13 ↑ % | 1.72 ↑ % | 97.38 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2881 | -0.31 ↓ % | -0.81 ↓ % | -0.97 ↓ % | 81.60 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.14 Billion Dollars | 11.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 100.22 | -0.11 ↓ % | -1.29 ↓ % | -4.08 ↓ % | 59.11 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296990881 | -0.03 ↓ % | -0.11 ↓ % | -0.32 ↓ % | 31.33 Billion Dollars | 365.45 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,221.34 | -0.29 ↓ % | 0.60 ↑ % | 8.58 ↑ % | 20.68 Billion Dollars | 990.99 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.63 | -1.05 ↓ % | 0.70 ↑ % | -0.87 ↓ % | 19.70 Billion Dollars | 889.25 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0770340484 | -0.16 ↓ % | -0.14 ↓ % | -2.85 ↓ % | 12.06 Billion Dollars | 565.75 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 593.18 | -0.56 ↓ % | -1.17 ↓ % | -0.73 ↓ % | 11.17 Billion Dollars | 141.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.33 | -0.18 ↓ % | -1.21 ↓ % | -4.79 ↓ % | 8.48 Billion Dollars | 287.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.981 | -0.47 ↓ % | -0.60 ↓ % | -0.59 ↓ % | 8.26 Billion Dollars | 129.93 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2045119747 | -0.07 ↓ % | -0.40 ↓ % | -5.81 ↓ % | 7.53 Billion Dollars | 250.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1674563085 | -0.19 ↓ % | -0.65 ↓ % | -5.07 ↓ % | 5.90 Billion Dollars | 107.05 Million Dollars | 0.0000000000 |
| 17 | NEAR Protocol (NEAR) | 4.454 | -0.47 ↓ % | -2.38 ↓ % | -9.36 ↓ % | 5.84 Billion Dollars | 693.97 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 277.77 | -0.16 ↓ % | -0.64 ↓ % | 0.02 ↑ % | 5.59 Billion Dollars | 162.98 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.52 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 21 | Uniswap (UNI) | 7.067 | 0.19 ↑ % | 1.51 ↑ % | -2.00 ↓ % | 4.41 Billion Dollars | 345.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.39 | 0.14 ↑ % | -1.05 ↓ % | -5.50 ↓ % | 4.39 Billion Dollars | 192.05 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.883 | -0.12 ↓ % | -0.61 ↓ % | -6.90 ↓ % | 3.94 Billion Dollars | 324.47 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.0986108623 | -0.65 ↓ % | -3.26 ↓ % | -4.89 ↓ % | 3.94 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9083 | -0.05 ↓ % | -1.77 ↓ % | -7.93 ↓ % | 3.74 Billion Dollars | 383.16 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2115 | -0.23 ↓ % | -3.92 ↓ % | -10.56 ↓ % | 3.43 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0763397098 | -0.44 ↓ % | -1.36 ↓ % | -7.01 ↓ % | 3.38 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.13 Billion Dollars | 438.74 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.02 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,012.93 | 0.10 ↑ % | 0.47 ↑ % | -2.96 ↓ % | 2.93 Billion Dollars | 190.16 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 249.75 | -0.34 ↓ % | -1.52 ↓ % | -5.76 ↓ % | 2.91 Billion Dollars | 129.88 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048464 | -0.19 ↓ % | -0.46 ↓ % | -2.83 ↓ % | 2.86 Billion Dollars | 58.28 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2069775038 | -0.89 ↓ % | 0.37 ↑ % | 11.38 ↑ % | 2.77 Billion Dollars | 552.22 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0531335009 | -0.24 ↓ % | -2.33 ↓ % | -6.74 ↓ % | 2.70 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.58 Billion Dollars | 344.20 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 201.68 | -0.56 ↓ % | 5.14 ↑ % | 3.90 ↑ % | 2.43 Billion Dollars | 167.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 108.83 | -0.32 ↓ % | 0.81 ↑ % | -4.05 ↓ % | 2.29 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9500 | -0.45 ↓ % | 1.51 ↑ % | 31.07 ↑ % | 2.18 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 134.49 | -0.31 ↓ % | -2.27 ↓ % | -9.15 ↓ % | 2.08 Billion Dollars | 234.50 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4119374471 | -0.21 ↓ % | 1.35 ↑ % | -4.27 ↓ % | 2.01 Billion Dollars | 132.76 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042033446 | -0.39 ↓ % | -1.74 ↓ % | -3.68 ↓ % | 1.94 Billion Dollars | 124.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7077 | -0.43 ↓ % | 0.80 ↑ % | 0.08 ↑ % | 1.92 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,021.54 | 0.06 ↑ % | 0.37 ↑ % | -2.78 ↓ % | 1.79 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000042864 | -0.37 ↓ % | -1.36 ↓ % | 4.30 ↑ % | 1.77 Billion Dollars | 294.57 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9979 | 0.01 ↑ % | -0.06 ↓ % | -0.05 ↓ % | 1.77 Billion Dollars | 4.66 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0052 | -0.04 ↓ % | -2.60 ↓ % | -11.46 ↓ % | 1.72 Billion Dollars | 125.69 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5111 | -0.46 ↓ % | -2.15 ↓ % | -3.81 ↓ % | 1.69 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0530352010 | -0.23 ↓ % | -0.20 ↓ % | -2.66 ↓ % | 1.69 Billion Dollars | 38.27 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4360228304 | -0.70 ↓ % | -3.88 ↓ % | -14.84 ↓ % | 1.62 Billion Dollars | 301.20 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 1.62 Billion Dollars | 148.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0679429088 | -0.84 ↓ % | -1.66 ↓ % | -2.99 ↓ % | 1.59 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.598 | -0.02 ↓ % | -1.54 ↓ % | -8.57 ↓ % | 1.45 Billion Dollars | 53.32 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8663 | -0.05 ↓ % | -0.19 ↓ % | -0.89 ↓ % | 1.31 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.06 | -0.16 ↓ % | -1.35 ↓ % | 4.06 ↑ % | 1.23 Billion Dollars | 37.44 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.552 | 0.07 ↑ % | 0.32 ↑ % | -2.08 ↓ % | 1.20 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1673560567 | -0.49 ↓ % | -1.40 ↓ % | -12.92 ↓ % | 1.15 Billion Dollars | 126.69 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.113 | -0.33 ↓ % | 1.91 ↑ % | -13.62 ↓ % | 1.13 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1391896988 | 0.18 ↑ % | -1.36 ↓ % | -0.48 ↓ % | 1.12 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 60 | KuCoin Token (KCS) | 7.351 | -0.04 ↓ % | 0.33 ↑ % | -1.27 ↓ % | 1.03 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 9.690 | 0.00 ↑ % | -1.64 ↓ % | -2.57 ↓ % | 1.01 Billion Dollars | 4.78 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0352125744 | -0.28 ↓ % | -2.03 ↓ % | 1.68 ↑ % | 978.11 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0905318537 | -0.32 ↓ % | 0.79 ↑ % | -1.61 ↓ % | 963.13 Million Dollars | 82.67 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1040345258 | -0.17 ↓ % | -1.50 ↓ % | -4.93 ↓ % | 944.01 Million Dollars | 63.89 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2768419206 | -0.36 ↓ % | -2.06 ↓ % | -4.89 ↓ % | 918.94 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7114 | -0.63 ↓ % | -0.21 ↓ % | -4.59 ↓ % | 887.81 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6310 | -0.20 ↓ % | -0.73 ↓ % | -6.28 ↓ % | 877.50 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0764673808 | 0.07 ↑ % | 2.15 ↑ % | -1.92 ↓ % | 863.56 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 69 | Injective (INJ) | 7.971 | -0.35 ↓ % | 0.27 ↑ % | -6.53 ↓ % | 796.86 Million Dollars | 118.45 Million Dollars | 0.0000000000 |
| 70 | Aerodrome Finance (AERO) | 0.6729 | -0.75 ↓ % | -1.68 ↓ % | -14.52 ↓ % | 786.82 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.9009 | -0.63 ↓ % | -2.60 ↓ % | -10.30 ↓ % | 755.37 Million Dollars | 96.00 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 3.005 | -1.23 ↓ % | -6.02 ↓ % | -0.84 ↓ % | 751.29 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0335833139 | -0.60 ↓ % | 6.75 ↑ % | 2.61 ↑ % | 721.52 Million Dollars | 23.92 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 52.54 | -1.08 ↓ % | 1.53 ↑ % | 6.13 ↑ % | 676.62 Million Dollars | 74.90 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.124 | 0.01 ↑ % | 2.72 ↑ % | -2.35 ↓ % | 674.80 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0399355824 | -0.74 ↓ % | 7.44 ↑ % | -0.28 ↓ % | 663.23 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.6144 | -0.91 ↓ % | -9.05 ↓ % | -14.29 ↓ % | 653.85 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 78 | ether.fi (ETHFI) | 0.6416 | -0.46 ↓ % | 1.40 ↑ % | -4.28 ↓ % | 619.33 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.6919 | -0.13 ↓ % | -1.43 ↓ % | -8.79 ↓ % | 611.35 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0734158670 | -0.70 ↓ % | -1.24 ↓ % | 1.62 ↑ % | 578.15 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0065184923 | -0.38 ↓ % | -4.58 ↓ % | -2.26 ↓ % | 560.49 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3014372873 | -0.52 ↓ % | -1.48 ↓ % | -15.97 ↓ % | 546.99 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3401157472 | -0.55 ↓ % | -0.43 ↓ % | -6.27 ↓ % | 537.52 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 84 | Celestia (TIA) | 0.5430 | -0.31 ↓ % | 2.31 ↑ % | -10.07 ↓ % | 535.32 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 85 | Flare (FLR) | 0.0060771954 | 0.04 ↑ % | -0.38 ↓ % | -4.49 ↓ % | 532.47 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8021 | 0.02 ↑ % | -0.36 ↓ % | -0.57 ↓ % | 518.29 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5070 | 0.49 ↑ % | 1.19 ↑ % | 3.11 ↑ % | 507.03 Million Dollars | 1.54 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9979 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.50 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 89 | Raydium (RAY) | 1.8204 | -0.67 ↓ % | -0.43 ↓ % | -2.68 ↓ % | 491.45 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6929 | -0.36 ↓ % | 2.09 ↑ % | -0.71 ↓ % | 477.16 Million Dollars | 271.50 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0263305827 | -0.10 ↓ % | -1.12 ↓ % | 7.28 ↑ % | 473.95 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0074662419 | -0.32 ↓ % | -0.63 ↓ % | -0.52 ↓ % | 469.33 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1182 | 0.00 ↓ % | -0.28 ↓ % | -0.26 ↓ % | 452.56 Million Dollars | 56.87 Million Dollars | 0.0000000000 |
| 94 | 0.1733260833 | -0.29 ↓ % | -0.89 ↓ % | -7.94 ↓ % | 412.37 Million Dollars | 179.14 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6114 | -0.34 ↓ % | -2.09 ↓ % | -6.95 ↓ % | 402.94 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0517928343 | -0.39 ↓ % | -1.67 ↓ % | -13.61 ↓ % | 398.79 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0467030552 | 0.96 ↑ % | 2.86 ↑ % | -18.83 ↓ % | 354.54 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003661 | 0.11 ↑ % | -1.66 ↓ % | 2.27 ↑ % | 353.42 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.21 | 0.12 ↑ % | -1.29 ↓ % | -1.65 ↓ % | 345.93 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 100 | Plasma (XPL) | 0.0724103264 | -0.64 ↓ % | -2.22 ↓ % | -4.46 ↓ % | 344.75 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
