Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,597.99 | 0.16 ↑ % | -1.88 ↓ % | 5.51 ↑ % | 1,513.31 Billion Dollars | 25.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,342.27 | 0.16 ↑ % | -2.70 ↓ % | 5.75 ↑ % | 282.69 Billion Dollars | 14.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.63 Billion Dollars | 105.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4308 | -0.02 ↓ % | -2.50 ↓ % | 7.51 ↑ % | 88.10 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.53 | -0.25 ↓ % | -2.75 ↓ % | 4.69 ↑ % | 84.04 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 78.45 Billion Dollars | 47.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.67 | 0.12 ↑ % | -3.07 ↓ % | 3.97 ↑ % | 49.29 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3280140046 | 0.04 ↑ % | 0.29 ↑ % | 2.38 ↑ % | 31.09 Billion Dollars | 713.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948394344 | 0.01 ↑ % | -3.77 ↓ % | 3.96 ↑ % | 16.08 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.38 | 0.05 ↑ % | -3.95 ↓ % | 5.98 ↑ % | 11.08 Billion Dollars | 186.96 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | 0.42 ↑ % | -0.03 ↓ % | 0.20 ↑ % | 9.34 Billion Dollars | 459.09 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483157469 | 0.08 ↑ % | -3.39 ↓ % | 1.82 ↑ % | 8.98 Billion Dollars | 413.08 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.17 | 0.07 ↑ % | -2.02 ↓ % | 4.24 ↑ % | 8.91 Billion Dollars | 188.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.243 | 0.43 ↑ % | -3.39 ↓ % | 5.02 ↑ % | 6.72 Billion Dollars | 546.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.99 | 0.66 ↑ % | 2.02 ↑ % | 4.28 ↑ % | 6.51 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 5.80 Billion Dollars | 117.92 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1710146102 | 0.56 ↑ % | -2.07 ↓ % | 12.70 ↑ % | 5.67 Billion Dollars | 115.87 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1468773344 | -0.40 ↓ % | -1.43 ↓ % | 1.35 ↑ % | 5.63 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.48 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 322.23 | -0.38 ↓ % | -4.57 ↓ % | -10.75 ↓ % | 5.36 Billion Dollars | 383.09 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.684 | 2.10 ↑ % | -16.93 ↓ % | 33.63 ↑ % | 4.76 Billion Dollars | 24.82 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.57 | 0.13 ↑ % | -1.21 ↓ % | 2.76 ↑ % | 4.28 Billion Dollars | 227.87 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.19 Billion Dollars | 825.34 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 105.29 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.301 | 0.27 ↑ % | -3.53 ↓ % | 2.31 ↑ % | 4.02 Billion Dollars | 270.22 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0880416146 | -0.13 ↓ % | -2.27 ↓ % | 1.34 ↑ % | 3.81 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9483 | 0.09 ↑ % | -4.89 ↓ % | 3.95 ↑ % | 3.75 Billion Dollars | 393.05 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060258 | 0.21 ↑ % | -3.95 ↓ % | 3.60 ↑ % | 3.55 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2785 | 0.33 ↑ % | -8.50 ↓ % | -9.79 ↓ % | 3.18 Billion Dollars | 149.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697349122 | 0.09 ↑ % | -2.46 ↓ % | 1.11 ↑ % | 3.04 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,777.63 | -0.01 ↓ % | -0.77 ↓ % | 1.38 ↑ % | 2.67 Billion Dollars | 80.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.61 | 0.19 ↑ % | -4.62 ↓ % | -8.11 ↓ % | 2.62 Billion Dollars | 233.86 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784910112 | 0.06 ↑ % | -2.59 ↓ % | 0.17 ↑ % | 2.49 Billion Dollars | 61.25 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,780.73 | 0.07 ↑ % | -0.75 ↓ % | 1.28 ↑ % | 2.36 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 58.37 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6533 | 0.12 ↑ % | -4.23 ↓ % | -2.24 ↓ % | 2.14 Billion Dollars | 37.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2716 | -0.12 ↓ % | -4.29 ↓ % | 2.33 ↑ % | 2.14 Billion Dollars | 195.98 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.304 | 0.26 ↑ % | -4.06 ↓ % | 7.18 ↑ % | 2.10 Billion Dollars | 199.47 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1736550657 | 0.81 ↑ % | -6.31 ↓ % | 3.94 ↑ % | 1.77 Billion Dollars | 29.05 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0760639696 | 1.17 ↑ % | -2.21 ↓ % | -0.07 ↓ % | 1.76 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.94 | 0.00 ↓ % | -3.18 ↓ % | 0.37 ↑ % | 1.76 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3445 | 0.47 ↑ % | -4.00 ↓ % | 0.13 ↑ % | 1.74 Billion Dollars | 203.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6699 | 0.15 ↑ % | -2.11 ↓ % | 0.82 ↑ % | 1.66 Billion Dollars | 175.38 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037658 | 0.01 ↑ % | -3.96 ↓ % | 7.88 ↑ % | 1.56 Billion Dollars | 331.97 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.48 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.48 | 0.32 ↑ % | -16.36 ↓ % | 6.08 ↑ % | 1.47 Billion Dollars | 715.64 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 161.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.475 | 0.05 ↑ % | -4.48 ↓ % | 0.54 ↑ % | 1.37 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.399 | 0.37 ↑ % | -2.98 ↓ % | 1.94 ↑ % | 1.31 Billion Dollars | 52.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8569 | -0.16 ↓ % | -2.88 ↓ % | -3.49 ↓ % | 1.30 Billion Dollars | 22.44 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2562430309 | 0.42 ↑ % | -4.93 ↓ % | 3.46 ↑ % | 1.25 Billion Dollars | 60.18 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.22 | -1.95 ↓ % | 7.60 ↑ % | 47.16 ↑ % | 1.19 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.562 | -0.25 ↓ % | -1.42 ↓ % | 2.11 ↑ % | 1.15 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1197131202 | 0.99 ↑ % | -2.72 ↓ % | 30.23 ↑ % | 1.05 Billion Dollars | 151.84 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 163.06 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0892521674 | 0.46 ↑ % | -0.80 ↓ % | 6.27 ↑ % | 948.61 Million Dollars | 59.85 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1057873238 | 0.01 ↑ % | -4.67 ↓ % | 0.20 ↑ % | 941.96 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342258017 | -0.01 ↓ % | -4.88 ↓ % | 5.37 ↑ % | 936.87 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7575 | 0.23 ↑ % | -5.11 ↓ % | -8.38 ↓ % | 911.67 Million Dollars | 75.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7739 | 0.29 ↑ % | -3.32 ↓ % | 1.57 ↑ % | 893.91 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.40 | 0.38 ↑ % | -4.37 ↓ % | -4.74 ↓ % | 886.08 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2618960755 | 0.08 ↑ % | -7.56 ↓ % | -9.39 ↓ % | 859.41 Million Dollars | 187.29 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.122 | 0.09 ↑ % | -3.31 ↓ % | 7.19 ↑ % | 820.37 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9815 | 1.82 ↑ % | 1.82 ↑ % | 14.12 ↑ % | 809.17 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1275905122 | 0.73 ↑ % | -1.76 ↓ % | 13.47 ↑ % | 770.75 Million Dollars | 107.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9266 | 0.17 ↑ % | -5.51 ↓ % | 11.46 ↑ % | 747.26 Million Dollars | 93.46 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9311 | 0.04 ↑ % | -4.90 ↓ % | 7.47 ↑ % | 719.41 Million Dollars | 112.99 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081393815 | 0.00 ↓ % | -3.34 ↓ % | 4.71 ↑ % | 697.70 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.824 | 0.06 ↑ % | -5.66 ↓ % | 1.20 ↑ % | 656.48 Million Dollars | 151.34 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1778161727 | 0.39 ↑ % | -3.18 ↓ % | 10.40 ↑ % | 631.40 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0376385269 | 1.16 ↑ % | 2.04 ↑ % | -3.12 ↓ % | 625.08 Million Dollars | 48.95 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018513092 | 0.14 ↑ % | -7.42 ↓ % | 2.50 ↑ % | 614.81 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070686431 | 0.47 ↑ % | -2.27 ↓ % | 2.93 ↑ % | 607.80 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300335156 | 0.57 ↑ % | -2.88 ↓ % | -1.46 ↓ % | 599.02 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9011 | -0.02 ↓ % | -2.60 ↓ % | 2.32 ↑ % | 582.23 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0672583963 | -0.27 ↓ % | -4.04 ↓ % | -10.57 ↓ % | 574.64 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257176293 | 0.06 ↑ % | -0.59 ↓ % | -2.75 ↓ % | 563.61 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060168 | 0.44 ↑ % | -5.71 ↓ % | 5.51 ↑ % | 529.45 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6175 | 0.32 ↑ % | -16.96 ↓ % | -15.45 ↓ % | 509.47 Million Dollars | 94.24 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5427 | 0.09 ↑ % | -1.81 ↓ % | 5.34 ↑ % | 506.35 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6915 | -0.79 ↓ % | 0.30 ↑ % | -9.49 ↓ % | 502.88 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 494.12 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 83 | 0.2150945373 | 0.21 ↑ % | -5.93 ↓ % | -7.99 ↓ % | 485.85 Million Dollars | 164.29 Million Dollars | 0.0000000000 | |
| 84 | 币安人生 (币安人生) | 0.4696654245 | 3.47 ↑ % | -2.48 ↓ % | 260.77 ↑ % | 469.67 Million Dollars | 258.75 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3395 | 0.37 ↑ % | -2.88 ↓ % | 38.21 ↑ % | 468.84 Million Dollars | 63.40 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6897 | 0.11 ↑ % | -8.10 ↓ % | 5.49 ↑ % | 452.69 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071653558 | 0.81 ↑ % | -6.66 ↓ % | 8.11 ↑ % | 450.42 Million Dollars | 102.10 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1762 | -0.03 ↓ % | -0.02 ↓ % | 0.43 ↑ % | 429.56 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.78 | -0.29 ↓ % | -7.97 ↓ % | -22.51 ↓ % | 427.82 Million Dollars | 75.31 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0408649497 | 1.23 ↑ % | -2.24 ↓ % | 7.47 ↑ % | 421.36 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2281634820 | 0.52 ↑ % | -4.45 ↓ % | 6.44 ↑ % | 414.03 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 413.63 Million Dollars | 203.22 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.952 | 1.23 ↑ % | 1.56 ↑ % | 12.91 ↑ % | 408.64 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4712862826 | 0.15 ↑ % | -7.99 ↓ % | 8.26 ↑ % | 392.09 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3610184125 | 0.24 ↑ % | -3.46 ↓ % | 4.40 ↑ % | 390.63 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0554590745 | 0.29 ↑ % | -4.30 ↓ % | 1.75 ↑ % | 386.86 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0320491543 | 1.42 ↑ % | -7.36 ↓ % | -5.72 ↓ % | 378.99 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3907429102 | 0.09 ↑ % | -9.91 ↓ % | 5.98 ↑ % | 360.36 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3912447094 | 1.07 ↑ % | -7.89 ↓ % | 32.05 ↑ % | 354.68 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 20.31 | 0.82 ↑ % | -4.08 ↓ % | -8.71 ↓ % | 352.98 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
