Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,802.08 | 0.06 ↑ % | 0.15 ↑ % | -4.89 ↓ % | 1,538.46 Billion Dollars | 28.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.96 | -0.07 ↓ % | 0.16 ↑ % | -7.49 ↓ % | 255.00 Billion Dollars | 13.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 189.69 Billion Dollars | 62.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.75 | 0.03 ↑ % | -0.39 ↓ % | -3.31 ↓ % | 86.23 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3587 | -0.31 ↓ % | -1.67 ↓ % | -5.66 ↓ % | 84.01 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 76.91 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.36 | -0.01 ↓ % | -0.28 ↓ % | -10.92 ↓ % | 48.74 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3553561334 | 0.05 ↑ % | -0.13 ↓ % | 1.70 ↑ % | 33.69 Billion Dollars | 672.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1033280341 | -0.15 ↓ % | -0.67 ↓ % | -6.07 ↓ % | 17.57 Billion Dollars | 739.81 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.57 | 0.52 ↑ % | 6.98 ↑ % | 20.28 ↑ % | 12.35 Billion Dollars | 693.13 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.59 | 0.07 ↑ % | 3.18 ↑ % | 3.31 ↑ % | 9.55 Billion Dollars | 712.76 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.944 | 0.01 ↑ % | -0.79 ↓ % | -2.30 ↓ % | 9.15 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2485502331 | -0.05 ↓ % | -0.67 ↓ % | -8.68 ↓ % | 9.00 Billion Dollars | 339.10 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.17 | 0.02 ↑ % | -2.19 ↓ % | -16.32 ↓ % | 7.38 Billion Dollars | 532.34 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 389.33 | -0.45 ↓ % | 0.71 ↑ % | -4.97 ↓ % | 7.18 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.473 | -0.13 ↓ % | 0.28 ↑ % | -8.06 ↓ % | 6.89 Billion Dollars | 566.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1488885684 | -0.53 ↓ % | -1.56 ↓ % | -2.92 ↓ % | 5.74 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.024 | 0.88 ↑ % | 3.65 ↑ % | -13.07 ↓ % | 5.45 Billion Dollars | 341.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 38.54 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1441597882 | -0.13 ↓ % | -1.57 ↓ % | -11.52 ↓ % | 4.83 Billion Dollars | 126.74 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.568 | 0.53 ↑ % | 11.59 ↑ % | 6.44 ↑ % | 4.65 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.60 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0564 | -0.01 ↓ % | 1.12 ↑ % | -16.54 ↓ % | 4.23 Billion Dollars | 505.60 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.07 | 0.12 ↑ % | -0.03 ↓ % | -6.28 ↓ % | 4.17 Billion Dollars | 243.95 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.125 | 0.02 ↑ % | -0.22 ↓ % | -7.45 ↓ % | 3.94 Billion Dollars | 142.18 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0880846162 | -0.18 ↓ % | -0.94 ↓ % | -6.12 ↓ % | 3.82 Billion Dollars | 49.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.49 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056835 | -0.17 ↓ % | -0.57 ↓ % | -11.77 ↓ % | 3.35 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686484446 | -0.11 ↓ % | -0.94 ↓ % | -11.54 ↓ % | 3.07 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.50 | 0.41 ↑ % | 0.70 ↑ % | -16.10 ↓ % | 2.82 Billion Dollars | 148.07 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,489.01 | -0.20 ↓ % | -1.36 ↓ % | -4.55 ↓ % | 2.66 Billion Dollars | 324.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.465 | -0.15 ↓ % | 1.46 ↑ % | -7.98 ↓ % | 2.20 Billion Dollars | 186.69 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6393 | -0.93 ↓ % | 4.61 ↑ % | 3.17 ↑ % | 2.12 Billion Dollars | 308.93 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,489.15 | -0.19 ↓ % | -1.38 ↓ % | -4.58 ↓ % | 2.11 Billion Dollars | 177.68 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6264 | 0.01 ↑ % | 0.30 ↑ % | -6.45 ↓ % | 2.07 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2268 | 0.08 ↑ % | -0.49 ↓ % | -7.94 ↓ % | 2.07 Billion Dollars | 87.79 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599969563 | 0.01 ↑ % | -0.86 ↓ % | -10.46 ↓ % | 1.91 Billion Dollars | 44.63 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3658921707 | -1.17 ↓ % | 5.92 ↑ % | -8.11 ↓ % | 1.78 Billion Dollars | 321.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6494 | -0.09 ↓ % | -0.41 ↓ % | -3.58 ↓ % | 1.69 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.30 | -0.26 ↓ % | -2.67 ↓ % | -7.01 ↓ % | 1.67 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.62 Billion Dollars | 222.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685267502 | 0.20 ↑ % | -0.63 ↓ % | -8.79 ↓ % | 1.59 Billion Dollars | 10.31 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1489856122 | -0.05 ↓ % | -1.59 ↓ % | -13.12 ↓ % | 1.57 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.12 ↓ % | -0.11 ↓ % | 1.53 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036449 | 0.05 ↑ % | -0.48 ↓ % | -12.06 ↓ % | 1.51 Billion Dollars | 146.57 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.075 | -0.02 ↓ % | 2.47 ↑ % | -3.53 ↓ % | 1.42 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.004 | 0.05 ↑ % | 0.97 ↑ % | -4.20 ↓ % | 1.40 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.481 | -0.60 ↓ % | -0.57 ↓ % | -22.42 ↓ % | 1.37 Billion Dollars | 54.49 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.00 | -0.43 ↓ % | -0.45 ↓ % | -8.76 ↓ % | 1.36 Billion Dollars | 187.38 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.95 | -0.53 ↓ % | 0.33 ↑ % | 6.51 ↑ % | 1.17 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.905 | -0.03 ↓ % | -0.74 ↓ % | -5.41 ↓ % | 1.06 Billion Dollars | 1.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 355.67 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.057 | -0.12 ↓ % | 1.44 ↑ % | -3.86 ↓ % | 1.05 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1119397878 | 0.56 ↑ % | 5.09 ↑ % | -8.37 ↓ % | 997.81 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0895604918 | -0.18 ↓ % | -0.88 ↓ % | -9.43 ↓ % | 953.44 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8280 | -0.68 ↓ % | 3.09 ↑ % | -3.53 ↓ % | 948.28 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1033037364 | 0.15 ↑ % | -0.56 ↓ % | -14.99 ↓ % | 932.48 Million Dollars | 76.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0337925503 | -1.19 ↓ % | -0.71 ↓ % | -11.78 ↓ % | 927.55 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.59 | -0.13 ↓ % | -2.29 ↓ % | 0.52 ↑ % | 888.44 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7753 | 0.32 ↑ % | 4.57 ↑ % | -12.84 ↓ % | 869.17 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2393902037 | -0.16 ↓ % | 1.37 ↑ % | -10.52 ↓ % | 815.63 Million Dollars | 128.23 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.53 | 4.66 ↑ % | 21.08 ↑ % | 6.90 ↑ % | 810.48 Million Dollars | 83.04 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0348554731 | -0.08 ↓ % | -0.77 ↓ % | -10.08 ↓ % | 795.50 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.958 | -0.22 ↓ % | -0.67 ↓ % | -5.25 ↓ % | 783.59 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0913349103 | 0.16 ↑ % | 2.30 ↑ % | 1.14 ↑ % | 780.34 Million Dollars | 26.88 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9344 | -0.22 ↓ % | 0.05 ↑ % | -13.64 ↓ % | 765.46 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9414 | -0.02 ↓ % | -0.88 ↓ % | -14.34 ↓ % | 736.04 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1145044676 | -0.10 ↓ % | -1.47 ↓ % | -16.59 ↓ % | 716.32 Million Dollars | 38.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082375186 | 0.04 ↑ % | -2.24 ↓ % | -5.35 ↓ % | 710.17 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 72 | 0.2536861704 | -2.16 ↓ % | 1.92 ↑ % | 2.15 ↑ % | 691.75 Million Dollars | 21.47 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0325117061 | -0.19 ↓ % | 6.16 ↑ % | 3.31 ↑ % | 668.16 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1957087931 | 0.08 ↑ % | 0.50 ↑ % | -16.20 ↓ % | 649.81 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016883600 | -0.02 ↓ % | -0.12 ↓ % | -14.07 ↓ % | 599.28 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8736 | -1.11 ↓ % | 0.43 ↑ % | -4.55 ↓ % | 564.49 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0064846093 | -1.66 ↓ % | -3.33 ↓ % | -13.47 ↓ % | 557.58 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.79 | 0.46 ↑ % | 0.66 ↑ % | -7.38 ↓ % | 543.46 Million Dollars | 95.66 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086092514 | 0.09 ↑ % | 3.31 ↑ % | -10.42 ↓ % | 541.18 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059055 | -0.10 ↓ % | -0.66 ↓ % | -17.14 ↓ % | 519.65 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0310449431 | -0.55 ↓ % | -1.77 ↓ % | -8.77 ↓ % | 515.58 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.98 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.890 | -1.02 ↓ % | 4.06 ↑ % | 2.22 ↑ % | 488.84 Million Dollars | 182.50 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0469765435 | -0.16 ↓ % | -3.72 ↓ % | 9.92 ↑ % | 487.11 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.028 | -0.09 ↓ % | -1.05 ↓ % | -13.38 ↓ % | 481.48 Million Dollars | 166.69 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7091 | -0.06 ↓ % | 1.18 ↑ % | -12.82 ↓ % | 465.86 Million Dollars | 50.37 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3142 | 0.72 ↑ % | 8.61 ↑ % | 3.31 ↑ % | 459.98 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3959 | 0.30 ↑ % | -0.70 ↓ % | -8.88 ↓ % | 454.79 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1605 | -0.01 ↓ % | -0.35 ↓ % | -1.13 ↓ % | 449.10 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3389 | 0.57 ↑ % | 2.59 ↑ % | -11.16 ↓ % | 433.68 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 91 | 0.1906997812 | -0.55 ↓ % | -0.26 ↓ % | -15.31 ↓ % | 430.77 Million Dollars | 131.48 Million Dollars | 0.0000000000 | |
| 92 | Kite (KITE) | 0.2387029215 | 0.00 ↑ % | 2.85 ↑ % | 20.68 ↑ % | 429.67 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000769774 | -0.87 ↓ % | -2.62 ↓ % | -18.69 ↓ % | 426.51 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0600741315 | -0.07 ↓ % | -0.74 ↓ % | -14.71 ↓ % | 426.33 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2320309090 | 0.11 ↑ % | -0.49 ↓ % | -12.04 ↓ % | 421.04 Million Dollars | 12.66 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4164321854 | -1.04 ↓ % | -5.08 ↓ % | -0.17 ↓ % | 416.43 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5294 | -1.51 ↓ % | 7.95 ↑ % | -54.44 ↓ % | 384.75 Million Dollars | 16.47 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 381.42 Million Dollars | 218.17 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4064842595 | -0.19 ↓ % | 3.34 ↑ % | -14.92 ↓ % | 380.90 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196431740 | 0.03 ↑ % | -0.88 ↓ % | -2.85 ↓ % | 377.63 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
