Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,041.92 | -0.02 ↓ % | 0.34 ↑ % | -1.32 ↓ % | 1,542.55 Billion Dollars | 32.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,324.46 | 0.02 ↑ % | 1.71 ↑ % | -2.69 ↓ % | 280.53 Billion Dollars | 14.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 189.67 Billion Dollars | 105.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3912 | -0.10 ↓ % | -0.05 ↓ % | -4.15 ↓ % | 85.82 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 625.36 | -0.03 ↓ % | 0.21 ↑ % | -2.54 ↓ % | 84.29 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 77.50 Billion Dollars | 46.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.46 | -0.33 ↓ % | 0.79 ↑ % | -3.83 ↓ % | 48.64 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234693978 | 0.37 ↑ % | 0.09 ↑ % | -2.68 ↓ % | 30.66 Billion Dollars | 645.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055766027 | 0.91 ↑ % | 5.96 ↑ % | 7.96 ↑ % | 17.92 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.39 | -0.55 ↓ % | -0.25 ↓ % | -0.37 ↓ % | 10.30 Billion Dollars | 214.75 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 9.55 Billion Dollars | 378.49 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.97 | -0.10 ↓ % | 1.41 ↑ % | -4.32 ↓ % | 9.07 Billion Dollars | 178.93 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495720912 | 0.01 ↑ % | 1.35 ↑ % | -1.99 ↓ % | 9.03 Billion Dollars | 304.64 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.49 | 0.18 ↑ % | 1.02 ↑ % | -1.34 ↓ % | 7.06 Billion Dollars | 99.75 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.283 | -0.42 ↓ % | 0.42 ↑ % | -2.34 ↓ % | 6.75 Billion Dollars | 189.92 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1505433419 | 0.18 ↑ % | 0.55 ↑ % | -1.87 ↓ % | 5.78 Billion Dollars | 67.53 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.98 | 0.05 ↑ % | 0.21 ↑ % | 5.32 ↑ % | 5.59 Billion Dollars | 511.79 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1621164344 | -1.33 ↓ % | -1.39 ↓ % | -9.68 ↓ % | 5.40 Billion Dollars | 151.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 81.57 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.491 | -0.40 ↓ % | 1.24 ↑ % | -18.59 ↓ % | 4.52 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.45 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.95 | -0.12 ↓ % | 1.39 ↑ % | -0.56 ↓ % | 4.31 Billion Dollars | 217.02 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.266 | -0.40 ↓ % | 0.90 ↑ % | -2.96 ↓ % | 4.00 Billion Dollars | 161.86 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0898679330 | -0.15 ↓ % | 0.94 ↑ % | -1.00 ↓ % | 3.90 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.79 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062423 | -0.02 ↓ % | 1.81 ↑ % | 0.25 ↑ % | 3.68 Billion Dollars | 88.69 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9275 | -0.43 ↓ % | 0.26 ↑ % | -4.07 ↓ % | 3.67 Billion Dollars | 244.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.44 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3225 | 0.64 ↑ % | 1.09 ↑ % | -3.93 ↓ % | 3.30 Billion Dollars | 586.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689706751 | -0.28 ↓ % | -0.55 ↓ % | -2.41 ↓ % | 3.00 Billion Dollars | 7.99 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.71 | -0.30 ↓ % | 4.43 ↑ % | 5.06 ↑ % | 2.83 Billion Dollars | 257.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,568.57 | -0.01 ↓ % | -1.15 ↓ % | -3.65 ↓ % | 2.56 Billion Dollars | 212.50 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.46 Billion Dollars | 41.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0733045594 | -0.16 ↓ % | 0.33 ↑ % | -8.11 ↓ % | 2.33 Billion Dollars | 39.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,564.75 | -0.01 ↓ % | -1.20 ↓ % | -3.77 ↓ % | 2.20 Billion Dollars | 199.40 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6349 | -0.02 ↓ % | 0.45 ↑ % | -0.61 ↓ % | 2.10 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.271 | -0.58 ↓ % | 1.56 ↑ % | -3.58 ↓ % | 2.08 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2374 | -0.58 ↓ % | 1.23 ↑ % | -5.40 ↓ % | 2.08 Billion Dollars | 107.71 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1972220062 | 0.13 ↑ % | 4.65 ↑ % | 16.42 ↑ % | 2.04 Billion Dollars | 44.17 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0860533914 | -0.55 ↓ % | -2.44 ↓ % | 2.52 ↑ % | 2.00 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3583 | -0.40 ↓ % | 0.67 ↑ % | -3.98 ↓ % | 1.76 Billion Dollars | 122.83 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.16 | -0.19 ↓ % | -0.65 ↓ % | -1.65 ↓ % | 1.75 Billion Dollars | 28.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6655 | 1.09 ↑ % | 4.61 ↑ % | -2.86 ↓ % | 1.73 Billion Dollars | 134.68 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039541 | 0.19 ↑ % | 2.30 ↑ % | 1.53 ↑ % | 1.64 Billion Dollars | 298.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.81 | -0.50 ↓ % | -0.68 ↓ % | 3.56 ↑ % | 1.49 Billion Dollars | 271.86 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.47 Billion Dollars | 6.86 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9731 | 0.05 ↑ % | 0.50 ↑ % | 1.40 ↑ % | 1.38 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.433 | -0.12 ↓ % | 1.08 ↑ % | -4.17 ↓ % | 1.34 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.481 | -0.21 ↓ % | 0.86 ↑ % | -2.07 ↓ % | 1.33 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2648504183 | -0.46 ↓ % | 1.18 ↑ % | -2.02 ↓ % | 1.29 Billion Dollars | 49.13 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.537 | -0.04 ↓ % | 1.37 ↑ % | -1.31 ↓ % | 1.15 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 169.22 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.55 | -0.51 ↓ % | -15.16 ↓ % | -0.38 ↓ % | 1.05 Billion Dollars | 45.49 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1124197950 | -0.74 ↓ % | -1.05 ↓ % | 6.07 ↑ % | 1.00 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9645 | -0.38 ↓ % | -0.55 ↓ % | 3.55 ↑ % | 993.37 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0927513687 | -0.12 ↓ % | 1.12 ↑ % | -2.23 ↓ % | 986.34 Million Dollars | 38.05 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1079162119 | -0.40 ↓ % | 2.10 ↑ % | -3.83 ↓ % | 945.28 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7669 | -0.35 ↓ % | 0.45 ↑ % | -4.48 ↓ % | 916.59 Million Dollars | 31.05 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329199455 | -0.12 ↓ % | -0.29 ↓ % | -4.32 ↓ % | 901.97 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.004 | 0.36 ↑ % | 4.06 ↑ % | 0.88 ↑ % | 896.21 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.80 | -0.13 ↓ % | 0.48 ↑ % | -7.28 ↓ % | 842.73 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2519564465 | -0.29 ↓ % | 0.81 ↑ % | -6.38 ↓ % | 832.10 Million Dollars | 125.64 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.342 | 0.04 ↑ % | 0.61 ↑ % | -0.53 ↓ % | 826.88 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9902 | -1.20 ↓ % | 2.85 ↑ % | 1.66 ↑ % | 799.01 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1282250463 | 0.52 ↑ % | 2.43 ↑ % | -0.21 ↓ % | 788.68 Million Dollars | 61.56 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0347567981 | -0.82 ↓ % | -3.86 ↓ % | 33.36 ↑ % | 772.22 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9420 | 0.11 ↑ % | 2.47 ↑ % | -1.12 ↓ % | 729.51 Million Dollars | 70.43 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0841310504 | 1.16 ↑ % | 3.02 ↑ % | 3.94 ↑ % | 718.80 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076116122 | -0.16 ↓ % | -0.63 ↓ % | -5.97 ↓ % | 653.64 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0100133960 | 0.09 ↑ % | -1.09 ↓ % | 21.21 ↑ % | 629.45 Million Dollars | 357.44 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1877380096 | -0.54 ↓ % | -2.27 ↓ % | 5.57 ↑ % | 623.64 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018696966 | -2.12 ↓ % | 5.35 ↑ % | -2.16 ↓ % | 620.92 Million Dollars | 204.59 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0071664058 | -0.25 ↓ % | -0.29 ↓ % | -1.98 ↓ % | 616.20 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298318362 | -0.16 ↓ % | -2.20 ↓ % | -3.64 ↓ % | 595.05 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.476 | 0.23 ↑ % | -0.07 ↓ % | -17.56 ↓ % | 575.59 Million Dollars | 183.83 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8878 | -0.57 ↓ % | -0.04 ↓ % | -3.43 ↓ % | 573.66 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0340270784 | 0.28 ↑ % | 0.44 ↑ % | -8.54 ↓ % | 565.10 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000063204 | -0.08 ↓ % | 2.17 ↑ % | -1.62 ↓ % | 556.16 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6951 | 0.44 ↑ % | -2.33 ↓ % | 2.29 ↑ % | 505.56 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5132 | -0.12 ↓ % | 1.12 ↑ % | -3.29 ↓ % | 495.14 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | -0.04 ↓ % | 0.21 ↑ % | 494.67 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 83 | 0.1801815559 | 0.14 ↑ % | 21.89 ↑ % | 41.42 ↑ % | 491.32 Million Dollars | 84.17 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0458492065 | -0.42 ↓ % | -5.94 ↓ % | -2.86 ↓ % | 473.64 Million Dollars | 94.37 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4666 | -1.36 ↓ % | 3.52 ↑ % | -9.83 ↓ % | 468.30 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7048 | -0.23 ↓ % | 2.30 ↑ % | -1.35 ↓ % | 462.62 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3155 | 0.84 ↑ % | -2.90 ↓ % | -7.72 ↓ % | 460.41 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 88 | 0.2002980926 | 0.05 ↑ % | -0.93 ↓ % | -6.77 ↓ % | 452.44 Million Dollars | 169.38 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.98 | -0.30 ↓ % | -0.40 ↓ % | -4.18 ↓ % | 443.64 Million Dollars | 54.13 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4741566873 | -0.68 ↓ % | 2.70 ↑ % | 16.92 ↑ % | 439.00 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1702 | -0.05 ↓ % | 0.01 ↑ % | -0.43 ↓ % | 434.56 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0592603486 | -0.44 ↓ % | -0.75 ↓ % | -3.39 ↓ % | 413.37 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.925 | -0.25 ↓ % | 0.60 ↑ % | 1.43 ↑ % | 411.88 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3800394163 | -0.67 ↓ % | -3.93 ↓ % | 1.13 ↑ % | 411.63 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2263329666 | -0.41 ↓ % | 0.85 ↑ % | -2.48 ↓ % | 410.71 Million Dollars | 4.41 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.06 ↑ % | -0.05 ↓ % | 406.22 Million Dollars | 285.70 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3766349170 | -0.69 ↓ % | 3.12 ↑ % | -17.41 ↓ % | 376.63 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000664319 | 0.81 ↑ % | -5.58 ↓ % | 43.70 ↑ % | 365.94 Million Dollars | 75.04 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4294644460 | 0.01 ↑ % | 1.24 ↑ % | -10.23 ↓ % | 357.30 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.558 | -0.29 ↓ % | -0.94 ↓ % | 6.09 ↑ % | 355.72 Million Dollars | 58.74 Million Dollars | 0.0000000000 |
