Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,740.35 | -0.01 ↓ % | 0.62 ↑ % | -4.88 ↓ % | 1,537.22 Billion Dollars | 29.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.88 | -0.01 ↓ % | 1.38 ↑ % | -7.32 ↓ % | 254.99 Billion Dollars | 14.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 189.65 Billion Dollars | 64.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.82 | 0.03 ↑ % | 0.30 ↑ % | -3.11 ↓ % | 86.24 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3619 | -0.02 ↓ % | -0.52 ↓ % | -5.22 ↓ % | 84.20 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.91 Billion Dollars | 11.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.30 | -0.27 ↓ % | 0.81 ↑ % | -10.92 ↓ % | 48.71 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3551069029 | 0.11 ↑ % | 0.10 ↑ % | 1.77 ↑ % | 33.67 Billion Dollars | 682.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034202773 | -0.10 ↓ % | 0.53 ↑ % | -5.42 ↓ % | 17.58 Billion Dollars | 785.75 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.28 | -0.85 ↓ % | 7.45 ↑ % | 19.76 ↑ % | 12.28 Billion Dollars | 702.89 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.46 | -0.88 ↓ % | 7.04 ↑ % | 3.87 ↑ % | 9.55 Billion Dollars | 742.59 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.956 | 0.13 ↑ % | -1.18 ↓ % | -2.15 ↓ % | 9.17 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2485310814 | -0.06 ↓ % | 0.53 ↑ % | -8.15 ↓ % | 9.00 Billion Dollars | 349.78 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.53 | 0.15 ↑ % | -1.03 ↓ % | -16.27 ↓ % | 7.38 Billion Dollars | 539.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.36 | -0.28 ↓ % | 2.00 ↑ % | -3.85 ↓ % | 7.22 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.483 | -0.16 ↓ % | 1.61 ↑ % | -7.78 ↓ % | 6.90 Billion Dollars | 578.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496566615 | 0.67 ↑ % | -0.19 ↓ % | -2.32 ↓ % | 5.77 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.013 | 0.26 ↑ % | 5.06 ↑ % | -13.95 ↓ % | 5.42 Billion Dollars | 345.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1443372304 | -0.40 ↓ % | -0.33 ↓ % | -11.24 ↓ % | 4.84 Billion Dollars | 128.82 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.561 | 1.12 ↑ % | 12.35 ↑ % | 7.70 ↑ % | 4.64 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.60 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.37 Billion Dollars | 45.65 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0570 | -0.14 ↓ % | 2.68 ↑ % | -15.39 ↓ % | 4.23 Billion Dollars | 515.24 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.01 | -0.09 ↓ % | 0.79 ↑ % | -6.22 ↓ % | 4.17 Billion Dollars | 251.60 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.125 | -0.12 ↓ % | 0.98 ↑ % | -7.24 ↓ % | 3.94 Billion Dollars | 146.77 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881232845 | -0.05 ↓ % | -0.14 ↓ % | -5.72 ↓ % | 3.82 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.49 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056844 | -0.20 ↓ % | 0.56 ↑ % | -11.34 ↓ % | 3.35 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687344448 | -0.06 ↓ % | -0.18 ↓ % | -11.25 ↓ % | 3.08 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.84 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.74 | -0.08 ↓ % | 1.02 ↑ % | -16.18 ↓ % | 2.81 Billion Dollars | 150.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,495.36 | -0.09 ↓ % | -0.88 ↓ % | -4.18 ↓ % | 2.66 Billion Dollars | 330.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.467 | -0.25 ↓ % | 2.88 ↑ % | -7.73 ↓ % | 2.20 Billion Dollars | 193.86 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6473 | -1.64 ↓ % | 8.25 ↑ % | 1.75 ↑ % | 2.13 Billion Dollars | 314.62 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,494.40 | -0.12 ↓ % | -0.92 ↓ % | -4.21 ↓ % | 2.11 Billion Dollars | 182.64 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6269 | 0.51 ↑ % | 1.06 ↑ % | -6.35 ↓ % | 2.07 Billion Dollars | 22.42 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2256 | -0.32 ↓ % | 0.71 ↑ % | -7.65 ↓ % | 2.06 Billion Dollars | 90.40 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599408830 | -0.06 ↓ % | 0.37 ↑ % | -10.65 ↓ % | 1.90 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3681794498 | -0.58 ↓ % | 8.65 ↑ % | -7.32 ↓ % | 1.79 Billion Dollars | 323.67 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6494 | -0.08 ↓ % | 0.23 ↑ % | -3.39 ↓ % | 1.69 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.51 | -0.03 ↓ % | -1.82 ↓ % | -6.83 ↓ % | 1.67 Billion Dollars | 26.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 216.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684635873 | -0.01 ↓ % | 0.38 ↑ % | -8.47 ↓ % | 1.59 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492017753 | 0.20 ↑ % | -0.62 ↓ % | -12.98 ↓ % | 1.58 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.03 ↑ % | -0.11 ↓ % | 1.53 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036474 | -0.19 ↓ % | 1.10 ↑ % | -11.67 ↓ % | 1.51 Billion Dollars | 154.54 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.092 | 1.22 ↑ % | 4.63 ↑ % | -2.92 ↓ % | 1.43 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | 0.06 ↑ % | 0.90 ↑ % | -4.45 ↓ % | 1.40 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.494 | -0.10 ↓ % | 1.66 ↑ % | -21.64 ↓ % | 1.38 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.97 | -0.84 ↓ % | 0.82 ↑ % | -8.31 ↓ % | 1.35 Billion Dollars | 191.95 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.99 | 0.13 ↑ % | 0.96 ↑ % | 6.36 ↑ % | 1.17 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.904 | -0.01 ↓ % | 0.07 ↑ % | -5.36 ↓ % | 1.06 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 373.65 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.060 | -0.41 ↓ % | 2.44 ↑ % | -2.63 ↓ % | 1.05 Billion Dollars | 52.63 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1113054766 | 0.20 ↑ % | 5.58 ↑ % | -8.52 ↓ % | 992.15 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0897469831 | 0.57 ↑ % | 0.19 ↑ % | -9.18 ↓ % | 955.42 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8312 | -0.70 ↓ % | 4.81 ↑ % | -3.23 ↓ % | 949.94 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0342214719 | 0.09 ↑ % | 1.59 ↑ % | -10.91 ↓ % | 939.32 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1031463121 | -0.16 ↓ % | 1.28 ↑ % | -15.22 ↓ % | 931.06 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.70 | -0.28 ↓ % | -1.16 ↓ % | 1.98 ↑ % | 889.81 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7729 | -0.08 ↓ % | 5.45 ↑ % | -12.97 ↓ % | 867.99 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2392183533 | -0.27 ↓ % | 3.07 ↑ % | -10.29 ↓ % | 815.05 Million Dollars | 129.94 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0348372380 | -0.68 ↓ % | -1.10 ↓ % | -8.39 ↓ % | 795.09 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.97 | 0.28 ↑ % | 20.74 ↑ % | 5.23 ↑ % | 784.31 Million Dollars | 79.78 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.962 | -0.85 ↓ % | -0.30 ↓ % | -5.02 ↓ % | 784.09 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0914475822 | 0.44 ↑ % | 2.58 ↑ % | 1.41 ↑ % | 781.31 Million Dollars | 26.73 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9358 | -0.35 ↓ % | 2.05 ↑ % | -13.63 ↓ % | 766.63 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9407 | -0.03 ↓ % | 0.34 ↑ % | -14.08 ↓ % | 735.52 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1144562734 | -0.33 ↓ % | 0.06 ↑ % | -16.45 ↓ % | 716.02 Million Dollars | 39.62 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082368178 | -0.28 ↓ % | -1.85 ↓ % | -5.32 ↓ % | 710.11 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 72 | 0.2589508111 | -0.17 ↓ % | 3.78 ↑ % | 1.09 ↑ % | 706.10 Million Dollars | 21.26 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0325309839 | -0.94 ↓ % | 7.07 ↑ % | 3.20 ↑ % | 668.56 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1956733115 | -0.09 ↓ % | 2.20 ↑ % | -15.98 ↓ % | 649.70 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016877556 | -0.33 ↓ % | 1.48 ↑ % | -13.95 ↓ % | 599.08 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8827 | 0.37 ↑ % | 2.26 ↑ % | -3.51 ↓ % | 570.32 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065439419 | -1.54 ↓ % | -1.26 ↓ % | -12.76 ↓ % | 562.68 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086112772 | -0.27 ↓ % | 4.86 ↑ % | -10.44 ↓ % | 541.31 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.48 | -1.08 ↓ % | 3.89 ↑ % | -7.88 ↓ % | 539.53 Million Dollars | 98.20 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059068 | -0.21 ↓ % | 0.97 ↑ % | -16.89 ↓ % | 519.77 Million Dollars | 34.26 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0312013636 | -0.30 ↓ % | -0.29 ↓ % | -8.20 ↓ % | 518.17 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.88 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.920 | -1.72 ↓ % | 6.94 ↑ % | 2.35 ↑ % | 491.81 Million Dollars | 185.23 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0470510624 | 0.40 ↑ % | -2.94 ↓ % | 10.39 ↑ % | 487.88 Million Dollars | 97.91 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.030 | -0.05 ↓ % | 0.56 ↑ % | -13.05 ↓ % | 481.90 Million Dollars | 170.38 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7102 | -0.24 ↓ % | 2.83 ↑ % | -12.50 ↓ % | 466.56 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3108 | 0.33 ↑ % | 9.74 ↑ % | 2.23 ↑ % | 458.78 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3948 | 0.05 ↑ % | -0.15 ↓ % | -8.98 ↓ % | 454.44 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1606 | -0.02 ↓ % | -0.28 ↓ % | -1.10 ↓ % | 449.13 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 90 | 0.1917140252 | 0.03 ↑ % | 1.98 ↑ % | -14.79 ↓ % | 433.06 Million Dollars | 132.97 Million Dollars | 0.0000000000 | |
| 91 | LayerZero (ZRO) | 1.3308 | -0.39 ↓ % | 4.13 ↑ % | -11.13 ↓ % | 431.03 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000775279 | -0.02 ↓ % | -0.27 ↓ % | -17.29 ↓ % | 429.56 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2373319180 | -0.76 ↓ % | 3.42 ↑ % | 20.96 ↑ % | 427.20 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0601189231 | -0.04 ↓ % | 0.72 ↑ % | -14.38 ↓ % | 426.64 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2324312311 | 0.32 ↑ % | 1.13 ↑ % | -11.76 ↓ % | 421.77 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4203688503 | 0.14 ↑ % | -2.77 ↓ % | 2.68 ↑ % | 420.37 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5296 | 0.32 ↑ % | 8.52 ↑ % | -54.80 ↓ % | 384.88 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9975 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 381.34 Million Dollars | 227.46 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4064736003 | -0.62 ↓ % | 5.34 ↑ % | -14.68 ↓ % | 380.89 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196328803 | -0.07 ↓ % | -1.01 ↓ % | -2.89 ↓ % | 377.44 Million Dollars | 54.69 Million Dollars | 0.0000000000 |
