Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,931.44 | 0.20 ↑ % | -1.44 ↓ % | -4.71 ↓ % | 1,540.97 Billion Dollars | 27.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.64 | 0.33 ↑ % | -2.93 ↓ % | -9.10 ↓ % | 255.81 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.76 Billion Dollars | 60.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.07 | 0.12 ↑ % | -2.18 ↓ % | -1.67 ↓ % | 86.27 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3856 | 0.29 ↑ % | -2.25 ↓ % | -4.30 ↓ % | 85.67 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.95 Billion Dollars | 7.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.79 | 0.37 ↑ % | -2.25 ↓ % | -10.76 ↓ % | 49.03 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557261059 | 0.09 ↑ % | 0.39 ↑ % | 1.69 ↑ % | 33.72 Billion Dollars | 686.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042597593 | 0.27 ↑ % | -5.18 ↓ % | -4.37 ↓ % | 17.72 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.40 | 1.04 ↑ % | 6.17 ↑ % | 8.39 ↑ % | 11.55 Billion Dollars | 676.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | -0.10 ↓ % | 0.29 ↑ % | -1.24 ↓ % | 9.28 Billion Dollars | 663.74 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2498090859 | 0.55 ↑ % | -2.38 ↓ % | -9.92 ↓ % | 9.05 Billion Dollars | 418.83 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 531.54 | 0.93 ↑ % | 3.10 ↑ % | -6.99 ↓ % | 8.87 Billion Dollars | 631.78 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 364.17 | -1.17 ↓ % | -12.19 ↓ % | -19.12 ↓ % | 7.30 Billion Dollars | 419.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 388.15 | 1.14 ↑ % | -0.04 ↓ % | -5.58 ↓ % | 7.16 Billion Dollars | 90.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.474 | 0.41 ↑ % | -2.95 ↓ % | -10.16 ↓ % | 6.89 Billion Dollars | 579.35 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1526531366 | 0.68 ↑ % | -0.53 ↓ % | -0.04 ↓ % | 5.89 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 49.59 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9219 | 0.46 ↑ % | -0.66 ↓ % | -16.37 ↓ % | 5.17 Billion Dollars | 290.07 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1477451301 | 0.03 ↑ % | -2.57 ↓ % | -11.74 ↓ % | 4.95 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.53 Billion Dollars | 911.62 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 4.35 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0367 | 0.76 ↑ % | -3.00 ↓ % | -18.07 ↓ % | 4.15 Billion Dollars | 513.21 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.185 | -0.18 ↓ % | -1.07 ↓ % | -0.83 ↓ % | 4.15 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.73 | 0.26 ↑ % | -4.53 ↓ % | -8.58 ↓ % | 4.15 Billion Dollars | 291.09 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.116 | 0.24 ↑ % | -2.00 ↓ % | -9.47 ↓ % | 3.94 Billion Dollars | 183.48 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887777363 | 0.07 ↑ % | -2.91 ↓ % | -7.43 ↓ % | 3.85 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056767 | 0.41 ↑ % | -2.62 ↓ % | -13.04 ↓ % | 3.34 Billion Dollars | 134.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691300448 | 0.14 ↑ % | -3.11 ↓ % | -7.29 ↓ % | 3.10 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.02 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.34 | 0.34 ↑ % | -4.14 ↓ % | -18.47 ↓ % | 2.83 Billion Dollars | 224.01 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,541.11 | 0.12 ↑ % | 0.24 ↑ % | -2.75 ↓ % | 2.69 Billion Dollars | 234.86 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.418 | 0.44 ↑ % | -2.47 ↓ % | -12.40 ↓ % | 2.17 Billion Dollars | 222.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,541.85 | 0.14 ↑ % | 0.26 ↑ % | -2.74 ↓ % | 2.14 Billion Dollars | 179.09 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6332 | 0.46 ↑ % | -1.61 ↓ % | -9.70 ↓ % | 2.09 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2256 | 0.72 ↑ % | -4.18 ↓ % | -10.12 ↓ % | 2.06 Billion Dollars | 141.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4858 | -0.12 ↓ % | -2.77 ↓ % | -4.06 ↓ % | 1.93 Billion Dollars | 198.45 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599610403 | 0.56 ↑ % | -2.07 ↓ % | -11.16 ↓ % | 1.91 Billion Dollars | 56.52 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.76 | 0.12 ↑ % | -2.12 ↓ % | -5.98 ↓ % | 1.72 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6497 | 0.43 ↑ % | -2.40 ↓ % | -5.55 ↓ % | 1.69 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3393962096 | 0.66 ↑ % | -4.78 ↓ % | -20.52 ↓ % | 1.65 Billion Dollars | 91.03 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0690659943 | -0.34 ↓ % | -1.61 ↓ % | -11.77 ↓ % | 1.60 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1488082414 | 1.38 ↑ % | -6.23 ↓ % | -14.09 ↓ % | 1.57 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 107.00 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9987 | -0.09 ↓ % | -0.09 ↓ % | -0.09 ↓ % | 1.52 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036335 | 0.45 ↑ % | -3.81 ↓ % | -16.11 ↓ % | 1.50 Billion Dollars | 213.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.547 | 0.89 ↑ % | -2.96 ↓ % | -24.67 ↓ % | 1.41 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9791 | 0.07 ↑ % | -1.43 ↓ % | -7.47 ↓ % | 1.38 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.807 | 0.28 ↑ % | -2.97 ↓ % | -9.41 ↓ % | 1.38 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.48 | 0.49 ↑ % | -2.48 ↓ % | -11.70 ↓ % | 1.36 Billion Dollars | 220.62 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | 0.48 ↑ % | 6.55 ↑ % | 9.07 ↑ % | 1.17 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.901 | 0.28 ↑ % | -2.47 ↓ % | -6.93 ↓ % | 1.06 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 339.13 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.059 | 0.42 ↑ % | -0.83 ↓ % | 1.48 ↑ % | 1.05 Billion Dollars | 73.37 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0899390834 | -0.02 ↓ % | -2.78 ↓ % | -13.47 ↓ % | 957.42 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1072600191 | 0.30 ↑ % | -2.67 ↓ % | -12.92 ↓ % | 956.06 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1034534675 | 0.72 ↑ % | -3.60 ↓ % | -19.38 ↓ % | 933.83 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339442055 | 1.22 ↑ % | -2.05 ↓ % | -12.95 ↓ % | 931.60 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 76.00 | 0.59 ↑ % | -3.84 ↓ % | 3.50 ↑ % | 917.53 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.7536 | -0.49 ↓ % | -4.66 ↓ % | -11.34 ↓ % | 909.69 Million Dollars | 34.86 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0375632500 | 0.99 ↑ % | 4.50 ↑ % | 9.11 ↑ % | 855.70 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7471 | 0.05 ↑ % | -1.96 ↓ % | -17.82 ↓ % | 854.85 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.071 | 0.01 ↑ % | -1.65 ↓ % | -4.93 ↓ % | 796.36 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2333780394 | 0.37 ↑ % | -3.81 ↓ % | -15.97 ↓ % | 788.98 Million Dollars | 101.19 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0894090041 | 0.69 ↑ % | 0.03 ↑ % | 2.25 ↑ % | 763.89 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088202000 | -0.26 ↓ % | -4.07 ↓ % | 3.01 ↑ % | 760.21 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9230 | 0.45 ↑ % | -3.19 ↓ % | -17.69 ↓ % | 756.08 Million Dollars | 71.53 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9367 | 0.28 ↑ % | -3.91 ↓ % | -17.12 ↓ % | 732.27 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1159492104 | 0.47 ↑ % | -4.19 ↓ % | -17.96 ↓ % | 713.17 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.71 | 1.35 ↑ % | 7.44 ↑ % | -19.09 ↓ % | 679.09 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 72 | 0.2440809347 | -0.97 ↓ % | 1.45 ↑ % | 14.65 ↑ % | 665.56 Million Dollars | 18.92 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0316095409 | 1.23 ↑ % | 0.33 ↑ % | -3.41 ↓ % | 649.61 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1948891997 | -0.37 ↓ % | -2.55 ↓ % | -24.07 ↓ % | 647.09 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016934469 | 0.60 ↑ % | -2.68 ↓ % | -19.66 ↓ % | 601.88 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066576019 | 0.38 ↑ % | -2.58 ↓ % | -14.17 ↓ % | 572.45 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8550 | -0.09 ↓ % | -2.36 ↓ % | -6.48 ↓ % | 552.44 Million Dollars | 5.44 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4263 | 0.00 ↑ % | -3.08 ↓ % | -9.62 ↓ % | 550.53 Million Dollars | 42.72 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319245846 | 0.47 ↑ % | -0.31 ↓ % | -6.65 ↓ % | 530.18 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.54 | 0.76 ↑ % | -0.86 ↓ % | -11.53 ↓ % | 527.55 Million Dollars | 98.65 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059477 | 0.46 ↑ % | -5.02 ↓ % | -20.56 ↓ % | 523.36 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081970715 | 0.31 ↑ % | -3.05 ↓ % | -20.28 ↓ % | 515.27 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 494.14 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0476110115 | 2.34 ↑ % | -3.32 ↓ % | 6.74 ↑ % | 493.55 Million Dollars | 101.52 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.059 | 0.36 ↑ % | -5.71 ↓ % | -15.35 ↓ % | 488.94 Million Dollars | 197.71 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.581 | 0.31 ↑ % | -6.92 ↓ % | 5.83 ↑ % | 458.01 Million Dollars | 80.60 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6921 | 0.32 ↑ % | -4.54 ↓ % | -20.39 ↓ % | 454.73 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1633 | -0.01 ↓ % | 0.13 ↑ % | -1.21 ↓ % | 453.17 Million Dollars | 27.48 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2419 | 0.58 ↑ % | 0.78 ↑ % | -6.25 ↓ % | 434.67 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0604730891 | 0.81 ↑ % | -4.30 ↓ % | -18.98 ↓ % | 429.16 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 91 | 0.1889655816 | 0.77 ↑ % | -3.87 ↓ % | -19.92 ↓ % | 426.85 Million Dollars | 159.88 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2340501576 | 0.33 ↑ % | -2.61 ↓ % | -10.84 ↓ % | 424.71 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000763416 | 0.58 ↑ % | -9.25 ↓ % | -25.67 ↓ % | 422.83 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4189497977 | 0.40 ↑ % | 1.14 ↑ % | -0.40 ↓ % | 418.95 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2765 | 0.25 ↑ % | -1.63 ↓ % | -16.88 ↓ % | 413.44 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2251824780 | 0.39 ↑ % | 5.61 ↑ % | 15.87 ↑ % | 405.33 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | -0.05 ↓ % | -0.14 ↓ % | 391.47 Million Dollars | 229.23 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4079568753 | 0.61 ↑ % | -3.48 ↓ % | -21.93 ↓ % | 382.49 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196314376 | -0.12 ↓ % | 0.23 ↑ % | -4.25 ↓ % | 377.40 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3398314009 | 0.27 ↑ % | -4.05 ↓ % | -14.30 ↓ % | 368.74 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
