Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,568.58 | -1.47 ↓ % | -4.60 ↓ % | -9.58 ↓ % | 1,194.20 Billion Dollars | 33.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.15 | -2.94 ↓ % | -4.64 ↓ % | -10.92 ↓ % | 190.70 Billion Dollars | 11.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.07 Billion Dollars | 66.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.93 | -1.17 ↓ % | -3.34 ↓ % | -8.48 ↓ % | 74.66 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 73.92 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0557 | -0.67 ↓ % | -3.92 ↓ % | -12.74 ↓ % | 65.51 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.25 | -1.96 ↓ % | -3.55 ↓ % | -9.99 ↓ % | 38.46 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256098211 | -0.38 ↓ % | -1.31 ↓ % | 1.38 ↑ % | 30.88 Billion Dollars | 652.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.56 | -1.11 ↓ % | -4.11 ↓ % | -20.57 ↓ % | 15.08 Billion Dollars | 630.39 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0740388081 | -1.35 ↓ % | -5.82 ↓ % | -14.89 ↓ % | 11.46 Billion Dollars | 781.14 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.433 | -0.28 ↓ % | -0.96 ↓ % | -2.82 ↓ % | 8.68 Billion Dollars | 585.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.25 | -1.93 ↓ % | -3.83 ↓ % | -19.36 ↓ % | 6.67 Billion Dollars | 380.15 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1845290421 | -0.82 ↓ % | -4.50 ↓ % | -18.43 ↓ % | 6.25 Billion Dollars | 190.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.00 | -1.10 ↓ % | -1.67 ↓ % | -6.33 ↓ % | 5.95 Billion Dollars | 122.57 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500025750 | -0.33 ↓ % | -1.10 ↓ % | -9.04 ↓ % | 5.83 Billion Dollars | 15.39 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 134.05 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.243 | -2.35 ↓ % | -4.40 ↓ % | -12.17 ↓ % | 5.27 Billion Dollars | 285.75 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1416624305 | -1.65 ↓ % | -5.70 ↓ % | -16.96 ↓ % | 5.15 Billion Dollars | 514.70 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 4.70 Billion Dollars | 936.81 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5328 | -2.86 ↓ % | -1.84 ↓ % | -7.73 ↓ % | 4.14 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 182.41 | -3.46 ↓ % | -4.03 ↓ % | -15.38 ↓ % | 3.66 Billion Dollars | 141.14 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.789 | -1.15 ↓ % | -2.60 ↓ % | -6.55 ↓ % | 3.67 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0736217412 | -0.96 ↓ % | -5.02 ↓ % | -9.44 ↓ % | 3.20 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 40.33 | -1.42 ↓ % | -3.78 ↓ % | -11.33 ↓ % | 3.12 Billion Dollars | 222.85 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.88 Billion Dollars | 40.50 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.75 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6642 | -2.01 ↓ % | -4.99 ↓ % | -16.92 ↓ % | 2.68 Billion Dollars | 303.19 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.109 | -2.43 ↓ % | -2.80 ↓ % | -11.47 ↓ % | 2.64 Billion Dollars | 313.08 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548967691 | -1.17 ↓ % | -2.70 ↓ % | -8.25 ↓ % | 2.53 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042697 | -2.83 ↓ % | -5.95 ↓ % | -14.48 ↓ % | 2.52 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8866 | -2.04 ↓ % | -4.13 ↓ % | -19.42 ↓ % | 2.45 Billion Dollars | 224.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,996.91 | 0.05 ↑ % | -2.98 ↓ % | -7.81 ↓ % | 2.45 Billion Dollars | 342.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 209.39 | -3.00 ↓ % | -2.93 ↓ % | -18.44 ↓ % | 2.31 Billion Dollars | 197.92 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.15 | -2.12 ↓ % | -2.23 ↓ % | 43.95 ↑ % | 1.85 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,000.36 | 0.08 ↑ % | -3.01 ↓ % | -7.98 ↓ % | 1.81 Billion Dollars | 219.47 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0566795083 | 0.05 ↑ % | -1.70 ↓ % | -8.39 ↓ % | 1.80 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5094 | -3.66 ↓ % | -5.44 ↓ % | -24.77 ↓ % | 1.77 Billion Dollars | 464.52 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.783 | -1.94 ↓ % | -3.67 ↓ % | -15.43 ↓ % | 1.73 Billion Dollars | 148.76 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4989982536 | -1.05 ↓ % | -2.94 ↓ % | -10.07 ↓ % | 1.65 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6068 | -1.34 ↓ % | -1.96 ↓ % | -18.26 ↓ % | 1.64 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 170.31 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.21 | -1.41 ↓ % | -2.63 ↓ % | -0.84 ↓ % | 1.56 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.2992474055 | -0.48 ↓ % | -3.18 ↓ % | -20.86 ↓ % | 1.46 Billion Dollars | 75.98 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8560 | -2.48 ↓ % | -4.55 ↓ % | -16.53 ↓ % | 1.45 Billion Dollars | 83.31 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9983 | -0.05 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 12.70 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1228225151 | -2.30 ↓ % | -4.13 ↓ % | -7.22 ↓ % | 1.33 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0526565113 | -1.68 ↓ % | -4.57 ↓ % | -10.64 ↓ % | 1.23 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6736 | -1.01 ↓ % | -2.56 ↓ % | -7.97 ↓ % | 1.17 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 74.76 | -2.63 ↓ % | 4.05 ↑ % | -2.66 ↓ % | 1.15 Billion Dollars | 256.88 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.071 | -3.13 ↓ % | -3.83 ↓ % | -14.27 ↓ % | 1.15 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.762 | -1.05 ↓ % | -1.38 ↓ % | -8.62 ↓ % | 1.06 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024674 | -2.52 ↓ % | -8.07 ↓ % | -17.37 ↓ % | 1.02 Billion Dollars | 159.85 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.790 | -1.23 ↓ % | -2.70 ↓ % | -7.29 ↓ % | 914.32 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.6873 | -2.70 ↓ % | 2.83 ↑ % | -14.38 ↓ % | 858.45 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6230 | -0.76 ↓ % | -6.32 ↓ % | -18.37 ↓ % | 836.69 Million Dollars | 43.29 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0344148086 | -0.64 ↓ % | -1.40 ↓ % | 2.95 ↑ % | 822.09 Million Dollars | 17.38 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.88 | -1.45 ↓ % | -5.27 ↓ % | -6.33 ↓ % | 807.44 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5104 | -2.76 ↓ % | -3.19 ↓ % | -13.44 ↓ % | 783.54 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0728593846 | -2.42 ↓ % | -6.19 ↓ % | -6.82 ↓ % | 777.16 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0866992067 | -2.97 ↓ % | -6.32 ↓ % | -12.67 ↓ % | 774.59 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0273721694 | -2.57 ↓ % | -4.24 ↓ % | -14.87 ↓ % | 753.59 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0807716669 | -1.07 ↓ % | -5.89 ↓ % | -13.46 ↓ % | 750.67 Million Dollars | 108.89 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.6922 | -1.96 ↓ % | -1.22 ↓ % | 2.55 ↑ % | 692.23 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0807725996 | -1.58 ↓ % | -3.24 ↓ % | -1.92 ↓ % | 690.10 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.453 | -1.51 ↓ % | -3.24 ↓ % | -4.90 ↓ % | 687.46 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2050189477 | -3.20 ↓ % | 0.93 ↑ % | 5.06 ↑ % | 680.73 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0283068248 | -0.69 ↓ % | -2.76 ↓ % | -6.37 ↓ % | 594.70 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0067348220 | -1.03 ↓ % | -4.22 ↓ % | -12.78 ↓ % | 583.08 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.35 | -4.94 ↓ % | -11.23 ↓ % | -25.26 ↓ % | 579.80 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7161 | -3.89 ↓ % | -6.31 ↓ % | -11.77 ↓ % | 566.50 Million Dollars | 84.64 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0305051723 | -1.44 ↓ % | -4.53 ↓ % | -2.43 ↓ % | 506.61 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.5988 | -3.40 ↓ % | -5.35 ↓ % | -12.22 ↓ % | 498.41 Million Dollars | 57.99 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.54 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7338 | -2.00 ↓ % | -4.77 ↓ % | -11.32 ↓ % | 474.16 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0739459477 | -2.52 ↓ % | -5.62 ↓ % | -15.48 ↓ % | 470.51 Million Dollars | 44.74 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.4815672077 | -2.02 ↓ % | -5.32 ↓ % | -5.51 ↓ % | 459.13 Million Dollars | 39.59 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.5764 | -9.71 ↓ % | -18.34 ↓ % | -6.68 ↓ % | 454.02 Million Dollars | 113.10 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012636620 | -2.83 ↓ % | -8.44 ↓ % | -17.12 ↓ % | 436.42 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1356 | 0.02 ↑ % | -0.22 ↓ % | -1.98 ↓ % | 428.29 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.217 | -2.10 ↓ % | -6.56 ↓ % | -22.91 ↓ % | 421.53 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.94 | -4.53 ↓ % | -5.66 ↓ % | -12.06 ↓ % | 419.93 Million Dollars | 68.39 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2785 | -2.23 ↓ % | -2.96 ↓ % | -8.70 ↓ % | 413.78 Million Dollars | 33.79 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6506 | -2.47 ↓ % | -5.68 ↓ % | -14.36 ↓ % | 391.88 Million Dollars | 192.29 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0044419566 | -1.91 ↓ % | -4.94 ↓ % | -12.88 ↓ % | 381.94 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 87 | Lighter (LIT) | 1.5007 | -2.95 ↓ % | -1.49 ↓ % | -19.40 ↓ % | 375.16 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0518786556 | -2.59 ↓ % | -0.56 ↓ % | -6.77 ↓ % | 374.45 Million Dollars | 34.85 Million Dollars | 0.0000000000 |
| 89 | 0.1651461607 | -2.11 ↓ % | -4.15 ↓ % | -21.30 ↓ % | 373.05 Million Dollars | 111.40 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0057783919 | -3.07 ↓ % | -8.29 ↓ % | -19.87 ↓ % | 363.23 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040922 | -2.45 ↓ % | -6.25 ↓ % | -14.57 ↓ % | 360.09 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5314 | -3.00 ↓ % | -6.11 ↓ % | -15.43 ↓ % | 349.16 Million Dollars | 42.44 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9967 | 0.03 ↑ % | -0.07 ↓ % | -0.13 ↓ % | 348.97 Million Dollars | 241.28 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0170269713 | -0.21 ↓ % | -1.25 ↓ % | -1.01 ↓ % | 327.45 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000584962 | -3.16 ↓ % | -7.26 ↓ % | -21.08 ↓ % | 322.69 Million Dollars | 16.90 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3478608000 | -4.09 ↓ % | -8.07 ↓ % | -14.12 ↓ % | 320.01 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6336 | -2.87 ↓ % | 0.47 ↑ % | -13.96 ↓ % | 308.36 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8609 | -5.42 ↓ % | -7.71 ↓ % | -19.08 ↓ % | 303.58 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3249791776 | -3.56 ↓ % | -3.28 ↓ % | -11.73 ↓ % | 301.37 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3209493830 | -3.45 ↓ % | -6.74 ↓ % | -29.33 ↓ % | 298.80 Million Dollars | 8.94 Million Dollars | 0.0000000000 |
