Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,783.50 | -0.07 ↓ % | -1.29 ↓ % | 0.25 ↑ % | 1,537.35 Billion Dollars | 33.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,285.33 | 0.02 ↑ % | -1.38 ↓ % | -1.69 ↓ % | 275.81 Billion Dollars | 14.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 189.73 Billion Dollars | 115.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3919 | 0.04 ↑ % | -1.72 ↓ % | -3.67 ↓ % | 85.86 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.07 | -0.01 ↓ % | -0.51 ↓ % | -1.89 ↓ % | 84.12 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 77.59 Billion Dollars | 55.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.81 | -0.21 ↓ % | -1.82 ↓ % | -2.56 ↓ % | 48.27 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3231769297 | -0.11 ↓ % | -0.07 ↓ % | -1.79 ↓ % | 30.63 Billion Dollars | 657.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0996403412 | 0.00 ↓ % | 1.66 ↑ % | 4.29 ↑ % | 16.91 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.49 | 0.13 ↑ % | -4.24 ↓ % | -1.24 ↓ % | 10.33 Billion Dollars | 248.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.01 ↓ % | -0.02 ↓ % | 0.31 ↑ % | 9.55 Billion Dollars | 547.69 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.66 | 0.11 ↑ % | -0.04 ↓ % | 0.45 ↑ % | 8.95 Billion Dollars | 196.17 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2462561376 | -0.45 ↓ % | -0.42 ↓ % | -1.95 ↓ % | 8.91 Billion Dollars | 349.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.63 | -0.16 ↓ % | -2.90 ↓ % | 4.50 ↑ % | 6.98 Billion Dollars | 125.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.245 | -0.04 ↓ % | -0.84 ↓ % | -1.62 ↓ % | 6.72 Billion Dollars | 223.30 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1497124129 | 0.05 ↑ % | 0.45 ↑ % | 0.65 ↑ % | 5.75 Billion Dollars | 38.44 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 335.27 | -0.64 ↓ % | -6.63 ↓ % | 5.38 ↑ % | 5.58 Billion Dollars | 591.62 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644014324 | -0.11 ↓ % | -2.38 ↓ % | -9.87 ↓ % | 5.47 Billion Dollars | 104.67 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.448 | -2.99 ↓ % | -17.87 ↓ % | -2.86 ↓ % | 4.47 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.41 Billion Dollars | 873.14 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.18 | -0.11 ↓ % | -0.33 ↓ % | -0.24 ↓ % | 4.26 Billion Dollars | 209.86 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.183 | 0.00 ↑ % | -0.61 ↓ % | -2.08 ↓ % | 3.96 Billion Dollars | 161.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890278123 | -0.18 ↓ % | -2.00 ↓ % | -2.10 ↓ % | 3.86 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.79 Billion Dollars | 102.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9250 | -0.02 ↓ % | -0.15 ↓ % | -3.42 ↓ % | 3.66 Billion Dollars | 287.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061305 | -0.04 ↓ % | 0.41 ↑ % | 0.96 ↑ % | 3.61 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.43 Billion Dollars | 52.97 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3082 | 0.29 ↑ % | 0.65 ↑ % | -5.43 ↓ % | 3.26 Billion Dollars | 232.22 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693522718 | 0.00 ↓ % | -0.87 ↓ % | -1.45 ↓ % | 3.02 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.65 | 0.27 ↑ % | 0.62 ↑ % | 0.78 ↑ % | 2.71 Billion Dollars | 155.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,621.56 | -0.01 ↓ % | -1.58 ↓ % | -3.20 ↓ % | 2.59 Billion Dollars | 155.81 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0730659155 | -0.27 ↓ % | 0.29 ↑ % | -7.33 ↓ % | 2.32 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,620.38 | -0.01 ↓ % | -1.71 ↓ % | -3.31 ↓ % | 2.23 Billion Dollars | 177.07 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6321 | -0.11 ↓ % | -0.80 ↓ % | -2.22 ↓ % | 2.09 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2224 | -0.21 ↓ % | -0.68 ↓ % | -4.84 ↓ % | 2.06 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.221 | 0.14 ↑ % | -0.37 ↓ % | -1.68 ↓ % | 2.05 Billion Dollars | 110.73 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0882045994 | -0.94 ↓ % | 3.77 ↑ % | 9.65 ↑ % | 2.05 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1884669898 | 0.32 ↑ % | 5.03 ↑ % | 11.13 ↑ % | 1.94 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.71 | -0.01 ↓ % | -0.18 ↓ % | -0.41 ↓ % | 1.76 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3492 | -0.23 ↓ % | -1.43 ↓ % | -2.32 ↓ % | 1.75 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6362 | 0.05 ↑ % | -1.71 ↓ % | -6.57 ↓ % | 1.65 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 153.19 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038650 | 0.25 ↑ % | 0.95 ↑ % | 1.57 ↑ % | 1.60 Billion Dollars | 313.05 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.47 | -0.14 ↓ % | 1.54 ↑ % | 4.81 ↑ % | 1.50 Billion Dollars | 309.12 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.46 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9634 | 0.02 ↑ % | -0.67 ↓ % | 3.21 ↑ % | 1.37 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.407 | -0.07 ↓ % | -0.41 ↓ % | -2.72 ↓ % | 1.33 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.409 | 0.13 ↑ % | 0.56 ↑ % | -1.14 ↓ % | 1.32 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2617604225 | -0.06 ↓ % | 0.30 ↑ % | 0.90 ↑ % | 1.27 Billion Dollars | 49.77 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.79 | 1.05 ↑ % | 2.75 ↑ % | 3.21 ↑ % | 1.24 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.421 | 0.11 ↑ % | 0.03 ↑ % | -1.78 ↓ % | 1.13 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 153.15 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1136102077 | -0.75 ↓ % | -1.49 ↓ % | 9.90 ↑ % | 1.01 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9752 | -0.29 ↓ % | 1.19 ↑ % | 9.90 ↑ % | 998.42 Million Dollars | 51.06 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0917269728 | -0.07 ↓ % | 0.51 ↑ % | -1.59 ↓ % | 975.39 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1056964967 | 0.21 ↑ % | -0.80 ↓ % | -6.12 ↓ % | 925.84 Million Dollars | 82.36 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7590 | 0.05 ↑ % | -2.09 ↓ % | -2.35 ↓ % | 912.46 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330141669 | 0.18 ↑ % | -1.32 ↓ % | -6.22 ↓ % | 904.47 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9257 | 0.38 ↑ % | 0.05 ↑ % | -2.82 ↓ % | 858.38 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.47 | 0.10 ↑ % | -0.29 ↓ % | -7.30 ↓ % | 838.72 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2499454665 | -0.09 ↓ % | -1.00 ↓ % | -5.45 ↓ % | 825.45 Million Dollars | 128.50 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.298 | 0.40 ↑ % | -1.29 ↓ % | -0.67 ↓ % | 821.90 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0361514195 | 0.27 ↑ % | 3.40 ↑ % | 37.55 ↑ % | 802.14 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9628 | 0.24 ↑ % | 1.16 ↑ % | 2.76 ↑ % | 776.82 Million Dollars | 62.17 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1251854389 | -0.10 ↓ % | -0.71 ↓ % | -1.32 ↓ % | 769.98 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9193 | -0.13 ↓ % | -0.21 ↓ % | -0.80 ↓ % | 711.42 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0816644957 | -0.38 ↓ % | 0.99 ↑ % | 4.67 ↑ % | 697.72 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1920953547 | 0.30 ↑ % | 2.40 ↑ % | 12.52 ↑ % | 692.37 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076601241 | -0.18 ↓ % | -1.85 ↓ % | -5.95 ↓ % | 657.60 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0101234838 | 0.26 ↑ % | 6.39 ↑ % | 31.24 ↑ % | 636.37 Million Dollars | 479.38 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071870732 | 0.01 ↑ % | -0.54 ↓ % | 0.35 ↑ % | 617.98 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305028762 | -0.31 ↓ % | 1.53 ↑ % | 0.88 ↑ % | 608.43 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017746118 | 0.46 ↑ % | 0.60 ↑ % | -4.42 ↓ % | 589.34 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.477 | -0.08 ↓ % | -2.83 ↓ % | -13.65 ↓ % | 575.99 Million Dollars | 207.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8882 | 0.09 ↑ % | -1.32 ↓ % | -1.92 ↓ % | 573.87 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338775794 | 0.29 ↑ % | -2.28 ↓ % | -9.06 ↓ % | 562.62 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061861 | 0.31 ↑ % | -0.16 ↓ % | 0.07 ↑ % | 544.35 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7117 | 0.26 ↑ % | 12.55 ↑ % | 1.09 ↑ % | 517.63 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0487450381 | -1.72 ↓ % | -0.26 ↓ % | 5.07 ↑ % | 503.46 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0007 | 0.06 ↑ % | 0.05 ↑ % | 0.22 ↑ % | 494.88 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4964 | -0.15 ↓ % | -0.77 ↓ % | -3.21 ↓ % | 489.65 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3555 | 1.12 ↑ % | 3.86 ↑ % | -2.16 ↓ % | 474.44 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 85 | 0.2021867359 | 0.11 ↑ % | -3.10 ↓ % | -5.35 ↓ % | 456.70 Million Dollars | 134.94 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4167 | 0.55 ↑ % | -5.90 ↓ % | -13.77 ↓ % | 452.34 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6889 | 0.15 ↑ % | -0.91 ↓ % | -0.81 ↓ % | 452.21 Million Dollars | 45.90 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.12 | 0.03 ↑ % | -0.89 ↓ % | 2.18 ↑ % | 445.40 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1699 | 0.03 ↑ % | -0.35 ↓ % | -0.53 ↓ % | 438.42 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3955798457 | 1.10 ↑ % | 9.01 ↑ % | 8.10 ↑ % | 428.41 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4616826064 | -0.67 ↓ % | 2.71 ↑ % | 19.95 ↑ % | 427.52 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0597073368 | 0.49 ↑ % | -0.90 ↓ % | 6.12 ↑ % | 416.49 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9980 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 409.28 Million Dollars | 339.80 Million Dollars | 0.0000000000 |
| 94 | Venice Token (VVV) | 8.871 | 0.07 ↑ % | -3.79 ↓ % | -7.31 ↓ % | 409.27 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2244279962 | 0.15 ↑ % | -0.86 ↓ % | -0.67 ↓ % | 407.25 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 96 | 0.1478247156 | -0.02 ↓ % | 9.71 ↑ % | 48.31 ↑ % | 403.09 Million Dollars | 28.76 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000702965 | 1.43 ↑ % | 17.04 ↑ % | 63.50 ↑ % | 387.21 Million Dollars | 131.05 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036909300 | 0.20 ↑ % | 1.91 ↑ % | 36.87 ↑ % | 369.09 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3652499507 | 0.21 ↑ % | 3.53 ↑ % | -25.15 ↓ % | 365.25 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.592 | 0.11 ↑ % | -1.44 ↓ % | 8.40 ↑ % | 359.09 Million Dollars | 68.75 Million Dollars | 0.0000000000 |
