Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,347.57 | -0.34 ↓ % | 2.27 ↑ % | 3.26 ↑ % | 1,230.09 Billion Dollars | 43.45 Billion Dollars | 53,660.78 |
| 2 | Ethereum (ETH) | 1,695.59 | -0.07 ↓ % | 4.95 ↑ % | 8.76 ↑ % | 204.63 Billion Dollars | 14.42 Billion Dollars | 1,483.13 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 184.11 Billion Dollars | 81.29 Billion Dollars | 0.8738 |
| 4 | BNB (BNB) | 557.42 | -0.13 ↓ % | 1.23 ↑ % | 0.45 ↑ % | 75.13 Billion Dollars | 1.38 Billion Dollars | 487.57 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 73.36 Billion Dollars | 11.70 Billion Dollars | 0.8745 |
| 6 | XRP (XRP) | 1.0815 | -0.16 ↓ % | 2.31 ↑ % | 4.52 ↑ % | 67.31 Billion Dollars | 1.90 Billion Dollars | 0.9460 |
| 7 | Solana (SOL) | 80.56 | -0.31 ↓ % | 4.88 ↑ % | 21.20 ↑ % | 46.81 Billion Dollars | 4.42 Billion Dollars | 70.47 |
| 8 | TRON (TRX) | 0.3173100965 | 0.00 ↓ % | 0.12 ↑ % | -1.91 ↓ % | 30.10 Billion Dollars | 490.07 Million Dollars | 0.2775514587 |
| 9 | Hyperliquid (HYPE) | 66.18 | -0.69 ↓ % | 6.01 ↑ % | 3.90 ↑ % | 16.73 Billion Dollars | 528.27 Million Dollars | 57.88 |
| 10 | Dogecoin (DOGE) | 0.0739485934 | -0.26 ↓ % | 1.84 ↑ % | 0.33 ↑ % | 11.46 Billion Dollars | 753.23 Million Dollars | 0.0646829086 |
| 11 | UNUS SED LEO (LEO) | 9.128 | 0.01 ↑ % | -1.77 ↓ % | -2.73 ↓ % | 8.40 Billion Dollars | 708.83 Thousand Dollar | 7.984 |
| 12 | Zcash (ZEC) | 431.37 | -1.05 ↓ % | 5.09 ↑ % | 7.26 ↑ % | 7.23 Billion Dollars | 546.83 Million Dollars | 377.32 |
| 13 | Stellar (XLM) | 0.1962316511 | -0.22 ↓ % | -1.05 ↓ % | 11.90 ↑ % | 6.67 Billion Dollars | 271.29 Million Dollars | 0.1716440215 |
| 14 | Monero (XMR) | 314.52 | -0.41 ↓ % | 1.89 ↑ % | 2.45 ↑ % | 5.90 Billion Dollars | 102.62 Million Dollars | 275.11 |
| 15 | Cardano (ADA) | 0.1613298991 | 1.41 ↑ % | 5.21 ↑ % | 14.22 ↑ % | 5.87 Billion Dollars | 448.71 Million Dollars | 0.1411154240 |
| 16 | Chainlink (LINK) | 7.718 | -0.13 ↓ % | 4.67 ↑ % | 7.25 ↑ % | 5.61 Billion Dollars | 331.70 Million Dollars | 6.751 |
| 17 | Canton (CC) | 0.1390545875 | -0.26 ↓ % | -1.22 ↓ % | -6.09 ↓ % | 5.42 Billion Dollars | 14.74 Million Dollars | 0.1216311868 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 84.95 Million Dollars | 0.8745 |
| 19 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.23 Billion Dollars | 0.8734 |
| 20 | Gram (GRAM) | 1.6852 | 0.94 ↑ % | 9.73 ↑ % | 7.82 ↑ % | 4.56 Billion Dollars | 79.56 Million Dollars | 1.4740 |
| 21 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.45 Billion Dollars | 62.86 Million Dollars | 0.8733 |
| 22 | Bitcoin Cash (BCH) | 219.47 | -0.03 ↓ % | 2.91 ↑ % | 16.85 ↑ % | 4.40 Billion Dollars | 194.56 Million Dollars | 191.97 |
| 23 | Litecoin (LTC) | 43.32 | -0.35 ↓ % | 2.19 ↑ % | 6.18 ↑ % | 3.35 Billion Dollars | 260.71 Million Dollars | 37.89 |
| 24 | Hedera (HBAR) | 0.0718479537 | -0.97 ↓ % | 0.05 ↑ % | -1.38 ↓ % | 3.14 Billion Dollars | 63.03 Million Dollars | 0.0628454770 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.01 Billion Dollars | 54.27 Million Dollars | 0.8747 |
| 26 | Sui (SUI) | 0.7336 | -0.43 ↓ % | 3.07 ↑ % | 8.76 ↑ % | 2.97 Billion Dollars | 310.87 Million Dollars | 0.6417 |
| 27 | Avalanche (AVAX) | 6.721 | -0.23 ↓ % | 0.62 ↑ % | 9.27 ↑ % | 2.90 Billion Dollars | 252.08 Million Dollars | 5.879 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 137.36 Million Dollars | 0.8744 |
| 29 | Cronos (CRO) | 0.0559188696 | -0.11 ↓ % | 2.37 ↑ % | 2.51 ↑ % | 2.58 Billion Dollars | 7.35 Million Dollars | 0.0489122912 |
| 30 | Shiba Inu (SHIB) | 0.0000042854 | -0.39 ↓ % | -0.15 ↓ % | 2.03 ↑ % | 2.53 Billion Dollars | 71.04 Million Dollars | 0.0000037485 |
| 31 | Tether Gold (XAUt) | 4,112.58 | 0.27 ↑ % | 2.06 ↑ % | 2.40 ↑ % | 2.52 Billion Dollars | 211.61 Million Dollars | 3,597.28 |
| 32 | NEAR Protocol (NEAR) | 1.9294 | -0.73 ↓ % | 5.58 ↑ % | 6.17 ↑ % | 2.51 Billion Dollars | 271.98 Million Dollars | 1.6876 |
| 33 | Bittensor (TAO) | 209.93 | -0.23 ↓ % | 3.20 ↑ % | -0.51 ↓ % | 2.33 Billion Dollars | 215.68 Million Dollars | 183.63 |
| 34 | MemeCore (M) | 1.6026 | 1.31 ↑ % | 30.04 ↑ % | 68.93 ↑ % | 2.11 Billion Dollars | 30.32 Million Dollars | 1.4018 |
| 35 | Uniswap (UNI) | 3.213 | 0.02 ↑ % | 15.12 ↑ % | 12.77 ↑ % | 2.00 Billion Dollars | 300.63 Million Dollars | 2.811 |
| 36 | DeXe (DEXE) | 23.02 | 0.06 ↑ % | 0.60 ↑ % | -0.23 ↓ % | 1.93 Billion Dollars | 21.75 Million Dollars | 20.14 |
| 37 | PAX Gold (PAXG) | 4,115.97 | 0.26 ↑ % | 2.04 ↑ % | 2.36 ↑ % | 1.86 Billion Dollars | 174.99 Million Dollars | 3,600.24 |
| 38 | World Liberty Financial (WLFI) | 0.0580995291 | -0.24 ↓ % | -0.38 ↓ % | -0.89 ↓ % | 1.85 Billion Dollars | 36.80 Million Dollars | 0.0508197162 |
| 39 | Aster (ASTER) | 0.6343 | -0.03 ↓ % | 1.33 ↑ % | 2.34 ↑ % | 1.71 Billion Dollars | 70.02 Million Dollars | 0.5548 |
| 40 | OKB (OKB) | 80.83 | 0.19 ↑ % | 1.20 ↑ % | 7.77 ↑ % | 1.70 Billion Dollars | 25.22 Million Dollars | 70.70 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.64 Billion Dollars | 204.37 Million Dollars | 0.8746 |
| 42 | Ondo (ONDO) | 0.3297701052 | -0.44 ↓ % | 3.89 ↑ % | 6.71 ↑ % | 1.61 Billion Dollars | 84.97 Million Dollars | 0.2884502408 |
| 43 | Mantle (MNT) | 0.4383503739 | -0.10 ↓ % | 4.58 ↑ % | -1.07 ↓ % | 1.45 Billion Dollars | 34.27 Million Dollars | 0.3834255104 |
| 44 | Polkadot (DOT) | 0.8419 | -0.25 ↓ % | 1.10 ↑ % | -0.26 ↓ % | 1.42 Billion Dollars | 91.50 Million Dollars | 0.7364 |
| 45 | Worldcoin (WLD) | 0.3966658624 | 0.17 ↑ % | 8.01 ↑ % | -20.36 ↓ % | 1.39 Billion Dollars | 390.25 Million Dollars | 0.3469640265 |
| 46 | USDD (USDD) | 0.9980 | 0.02 ↑ % | -0.11 ↓ % | 0.14 ↑ % | 1.38 Billion Dollars | 6.79 Million Dollars | 0.8730 |
| 47 | Sky (SKY) | 0.0586722276 | 0.63 ↑ % | 11.25 ↑ % | 12.84 ↑ % | 1.37 Billion Dollars | 22.35 Million Dollars | 0.0513206561 |
| 48 | Aave (AAVE) | 86.57 | -0.86 ↓ % | 1.34 ↑ % | 5.94 ↑ % | 1.33 Billion Dollars | 224.77 Million Dollars | 75.72 |
| 49 | Pi (PI) | 0.1171775224 | 0.26 ↑ % | 2.43 ↑ % | -5.42 ↓ % | 1.28 Billion Dollars | 9.63 Million Dollars | 0.1024952960 |
| 50 | Internet Computer (ICP) | 2.184 | -0.35 ↓ % | 2.09 ↑ % | 1.63 ↑ % | 1.21 Billion Dollars | 56.24 Million Dollars | 1.9102 |
| 51 | Bitget Token (BGB) | 1.6862 | -0.10 ↓ % | 5.50 ↑ % | 2.81 ↑ % | 1.18 Billion Dollars | 14.62 Million Dollars | 1.4749 |
| 52 | Ethereum Classic (ETC) | 7.061 | -0.13 ↓ % | 1.49 ↑ % | -0.34 ↓ % | 1.11 Billion Dollars | 37.49 Million Dollars | 6.176 |
| 53 | Morpho (MORPHO) | 2.031 | -2.47 ↓ % | -2.19 ↓ % | 18.42 ↑ % | 1.04 Billion Dollars | 29.31 Million Dollars | 1.7763 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 176.08 Million Dollars | 0.8744 |
| 55 | Pepe (PEPE) | 0.0000024270 | 0.05 ↑ % | 4.99 ↑ % | 4.00 ↑ % | 1.00 Billion Dollars | 204.33 Million Dollars | 0.0000021229 |
| 56 | KuCoin Token (KCS) | 7.138 | 0.07 ↑ % | 4.68 ↑ % | 6.24 ↑ % | 978.97 Million Dollars | 2.79 Million Dollars | 6.243 |
| 57 | Audiera (BEAT) | 3.023 | -0.41 ↓ % | 2.99 ↑ % | 63.16 ↑ % | 934.90 Million Dollars | 34.50 Million Dollars | 2.644 |
| 58 | Kaspa (KAS) | 0.0307505212 | -0.09 ↓ % | -0.93 ↓ % | 12.07 ↑ % | 847.16 Million Dollars | 9.27 Million Dollars | 0.0268975117 |
| 59 | Stable (STABLE) | 0.0344026354 | 0.64 ↑ % | 2.19 ↑ % | -6.55 ↓ % | 830.08 Million Dollars | 38.46 Million Dollars | 0.0300920196 |
| 60 | Render (RENDER) | 1.5782 | -0.54 ↓ % | 4.65 ↑ % | 4.43 ↑ % | 818.74 Million Dollars | 36.84 Million Dollars | 1.3805 |
| 61 | Quant (QNT) | 67.21 | -0.07 ↓ % | 0.42 ↑ % | 2.45 ↑ % | 811.40 Million Dollars | 7.30 Million Dollars | 58.79 |
| 62 | Jupiter (JUP) | 0.2436274633 | -0.02 ↓ % | 6.04 ↑ % | 9.27 ↑ % | 808.92 Million Dollars | 54.18 Million Dollars | 0.2131011858 |
| 63 | Cosmos (ATOM) | 1.5460 | 0.01 ↑ % | 0.13 ↑ % | -2.92 ↓ % | 799.47 Million Dollars | 30.32 Million Dollars | 1.3523 |
| 64 | POL (prev. MATIC) (POL) | 0.0740496852 | -0.26 ↓ % | 4.83 ↑ % | 4.22 ↑ % | 790.20 Million Dollars | 47.45 Million Dollars | 0.0647713337 |
| 65 | Algorand (ALGO) | 0.0854848888 | -0.48 ↓ % | 0.08 ↑ % | 1.41 ↑ % | 764.97 Million Dollars | 31.32 Million Dollars | 0.0747737177 |
| 66 | JUST (JST) | 0.0876730318 | -0.93 ↓ % | -0.92 ↓ % | 7.86 ↑ % | 749.06 Million Dollars | 26.92 Million Dollars | 0.0766876886 |
| 67 | GateToken (GT) | 6.679 | 0.04 ↑ % | 3.10 ↑ % | 3.07 ↑ % | 711.56 Million Dollars | 2.79 Million Dollars | 5.842 |
| 68 | Ethena (ENA) | 0.0764882856 | -0.18 ↓ % | 6.96 ↑ % | -4.66 ↓ % | 710.86 Million Dollars | 261.07 Million Dollars | 0.0669043799 |
| 69 | 币安人生 (币安人生) | 0.6767 | -0.44 ↓ % | -1.50 ↓ % | -3.87 ↓ % | 676.68 Million Dollars | 13.12 Million Dollars | 0.5919 |
| 70 | Pump.fun (PUMP) | 0.0015383672 | -0.49 ↓ % | 6.93 ↑ % | 29.44 ↑ % | 622.66 Million Dollars | 110.19 Million Dollars | 0.0013456114 |
| 71 | Venice Token (VVV) | 13.16 | -0.16 ↓ % | -1.52 ↓ % | -8.42 ↓ % | 620.69 Million Dollars | 37.39 Million Dollars | 11.51 |
| 72 | Filecoin (FIL) | 0.7726 | -0.70 ↓ % | 5.04 ↑ % | 6.38 ↑ % | 614.13 Million Dollars | 77.80 Million Dollars | 0.6758 |
| 73 | XDC Network (XDC) | 0.0281538441 | 0.16 ↑ % | 1.06 ↑ % | -0.49 ↓ % | 591.53 Million Dollars | 9.07 Million Dollars | 0.0246261956 |
| 74 | Flare (FLR) | 0.0066641389 | -0.45 ↓ % | 3.94 ↑ % | -2.31 ↓ % | 577.81 Million Dollars | 3.58 Million Dollars | 0.0058291290 |
| 75 | Midnight (NIGHT) | 0.0317920826 | 2.01 ↑ % | 3.97 ↑ % | 3.05 ↑ % | 527.98 Million Dollars | 21.46 Million Dollars | 0.0278085665 |
| 76 | Lighter (LIT) | 2.041 | -1.25 ↓ % | -1.04 ↓ % | 25.26 ↑ % | 510.24 Million Dollars | 128.27 Million Dollars | 1.7852 |
| 77 | Aptos (APT) | 0.6067 | -0.31 ↓ % | 3.43 ↑ % | 1.63 ↑ % | 505.23 Million Dollars | 55.35 Million Dollars | 0.5307 |
| 78 | Nexo (NEXO) | 0.7701 | 0.15 ↑ % | 3.07 ↑ % | 7.08 ↑ % | 497.63 Million Dollars | 10.12 Million Dollars | 0.6736 |
| 79 | Arbitrum (ARB) | 0.0777195646 | -0.15 ↓ % | 0.69 ↑ % | 7.09 ↑ % | 494.52 Million Dollars | 67.47 Million Dollars | 0.0679813809 |
| 80 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 493.44 Million Dollars | 28.93 Million Dollars | 0.8728 |
| 81 | Aerodrome Finance (AERO) | 0.5028 | -0.29 ↓ % | 6.61 ↑ % | 5.86 ↑ % | 483.78 Million Dollars | 29.86 Million Dollars | 0.4398104191 |
| 82 | Injective (INJ) | 4.607 | -0.02 ↓ % | -2.79 ↓ % | 9.61 ↑ % | 460.55 Million Dollars | 118.56 Million Dollars | 4.030 |
| 83 | Dash (DASH) | 34.45 | 0.26 ↑ % | 5.67 ↑ % | 3.03 ↑ % | 439.36 Million Dollars | 58.05 Million Dollars | 30.13 |
| 84 | PancakeSwap (CAKE) | 1.3569 | -0.30 ↓ % | 0.89 ↑ % | 3.70 ↑ % | 438.90 Million Dollars | 31.53 Million Dollars | 1.1869 |
| 85 | EURC (EURC) | 1.1432 | 0.02 ↑ % | 0.46 ↑ % | 0.48 ↑ % | 435.67 Million Dollars | 49.79 Million Dollars | 0.9999 |
| 86 | 0.1849346665 | -0.28 ↓ % | 4.78 ↑ % | 12.06 ↑ % | 415.65 Million Dollars | 122.96 Million Dollars | 0.1617625377 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7082 | -0.01 ↓ % | 1.17 ↑ % | 5.55 ↑ % | 405.55 Million Dollars | 265.26 Million Dollars | 1.4942 |
| 88 | Pudgy Penguins (PENGU) | 0.0063037200 | -0.31 ↓ % | 2.52 ↑ % | 8.73 ↑ % | 396.25 Million Dollars | 67.81 Million Dollars | 0.0055138702 |
| 89 | VeChain (VET) | 0.0046082001 | -0.11 ↓ % | 2.83 ↑ % | 4.46 ↑ % | 396.24 Million Dollars | 13.50 Million Dollars | 0.0040307972 |
| 90 | Bonk (BONK) | 0.0000043056 | -0.18 ↓ % | 0.72 ↑ % | 7.66 ↑ % | 378.87 Million Dollars | 29.87 Million Dollars | 0.0000037661 |
| 91 | Jito (JTO) | 0.7482 | 0.09 ↑ % | -2.88 ↓ % | 10.05 ↑ % | 366.36 Million Dollars | 58.89 Million Dollars | 0.6545 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5560 | -0.56 ↓ % | 2.46 ↑ % | 7.58 ↑ % | 365.52 Million Dollars | 45.97 Million Dollars | 0.4863235899 |
| 93 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 349.03 Million Dollars | 217.70 Million Dollars | 0.8720 |
| 94 | Sei (SEI) | 0.0477881816 | 0.02 ↑ % | -0.15 ↓ % | -15.45 ↓ % | 344.92 Million Dollars | 45.94 Million Dollars | 0.0418003702 |
| 95 | SPX6900 (SPX) | 0.3683802166 | -0.12 ↓ % | 4.86 ↑ % | 14.91 ↑ % | 342.96 Million Dollars | 11.11 Million Dollars | 0.3222225438 |
| 96 | Celestia (TIA) | 0.3687184953 | -0.02 ↓ % | 2.77 ↑ % | 3.28 ↑ % | 339.20 Million Dollars | 31.64 Million Dollars | 0.3225184366 |
| 97 | Terra Classic (LUNC) | 0.0000607766 | -0.29 ↓ % | 1.05 ↑ % | 0.80 ↑ % | 335.90 Million Dollars | 14.68 Million Dollars | 0.0000531613 |
| 98 | Sun [New] (SUN) | 0.0166236846 | -0.31 ↓ % | 1.74 ↑ % | -1.50 ↓ % | 319.69 Million Dollars | 53.88 Million Dollars | 0.0145407536 |
| 99 | LayerZero (ZRO) | 0.8868 | 0.56 ↑ % | 8.75 ↑ % | 7.72 ↑ % | 313.32 Million Dollars | 31.12 Million Dollars | 0.7757 |
| 100 | Curve DAO Token (CRV) | 0.2024678432 | -0.58 ↓ % | 2.37 ↑ % | 5.92 ↑ % | 307.97 Million Dollars | 46.33 Million Dollars | 0.1770988249 |
