Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,133.09 | 0.12 ↑ % | 2.02 ↑ % | -1.11 ↓ % | 1,544.44 Billion Dollars | 29.77 Billion Dollars | 65,788.28 |
| 2 | Ethereum (ETH) | 2,283.94 | 0.19 ↑ % | 1.78 ↑ % | -1.39 ↓ % | 275.64 Billion Dollars | 11.09 Billion Dollars | 1,948.02 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 189.52 Billion Dollars | 111.22 Billion Dollars | 0.8527 |
| 4 | XRP (XRP) | 1.3762 | 0.07 ↑ % | 0.78 ↑ % | -3.98 ↓ % | 84.89 Billion Dollars | 1.71 Billion Dollars | 1.1738 |
| 5 | BNB (BNB) | 617.76 | 0.12 ↑ % | 0.32 ↑ % | -2.63 ↓ % | 83.27 Billion Dollars | 1.26 Billion Dollars | 526.90 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 77.18 Billion Dollars | 58.45 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 84.06 | 0.30 ↑ % | 1.72 ↑ % | -1.97 ↓ % | 48.43 Billion Dollars | 3.26 Billion Dollars | 71.70 |
| 8 | TRON (TRX) | 0.3262603608 | 0.10 ↑ % | 0.56 ↑ % | -0.59 ↓ % | 30.93 Billion Dollars | 704.54 Million Dollars | 0.2782736607 |
| 9 | Dogecoin (DOGE) | 0.1090349330 | 0.11 ↑ % | 3.14 ↑ % | 12.02 ↑ % | 18.51 Billion Dollars | 2.13 Billion Dollars | 0.0929979660 |
| 10 | Hyperliquid (HYPE) | 40.20 | -0.39 ↓ % | 1.76 ↑ % | -2.38 ↓ % | 10.25 Billion Dollars | 213.35 Million Dollars | 34.29 |
| 11 | UNUS SED LEO (LEO) | 10.32 | 0.00 ↓ % | -0.53 ↓ % | 0.22 ↑ % | 9.50 Billion Dollars | 456.84 Thousand Dollar | 8.802 |
| 12 | Cardano (ADA) | 0.2487786387 | -0.06 ↓ % | 1.30 ↑ % | -0.01 ↓ % | 9.00 Billion Dollars | 279.98 Million Dollars | 0.2121880277 |
| 13 | Bitcoin Cash (BCH) | 443.73 | -0.09 ↓ % | 0.16 ↑ % | -3.04 ↓ % | 8.89 Billion Dollars | 168.03 Million Dollars | 378.47 |
| 14 | Monero (XMR) | 382.54 | -0.16 ↓ % | 1.82 ↑ % | 1.42 ↑ % | 7.06 Billion Dollars | 111.84 Million Dollars | 326.27 |
| 15 | Chainlink (LINK) | 9.164 | 0.06 ↑ % | 0.98 ↑ % | -1.46 ↓ % | 6.66 Billion Dollars | 212.57 Million Dollars | 7.816 |
| 17 | Canton (CC) | 0.1507186307 | 0.02 ↑ % | -1.26 ↓ % | -0.67 ↓ % | 5.79 Billion Dollars | 20.72 Million Dollars | 0.1285507838 |
| 16 | Zcash (ZEC) | 347.70 | 0.14 ↑ % | 4.77 ↑ % | 0.46 ↑ % | 5.79 Billion Dollars | 573.98 Million Dollars | 296.56 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 89.36 Million Dollars | 0.8528 |
| 19 | Stellar (XLM) | 0.1590504590 | -0.26 ↓ % | 0.05 ↑ % | -9.17 ↓ % | 5.30 Billion Dollars | 90.19 Million Dollars | 0.1356571584 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 818.98 Million Dollars | 0.8527 |
| 21 | Litecoin (LTC) | 55.31 | -0.01 ↓ % | 0.22 ↑ % | -1.47 ↓ % | 4.27 Billion Dollars | 222.90 Million Dollars | 47.17 |
| 22 | MemeCore (M) | 3.181 | -0.22 ↓ % | -5.36 ↓ % | -33.48 ↓ % | 4.12 Billion Dollars | 12.40 Million Dollars | 2.713 |
| 23 | Avalanche (AVAX) | 9.121 | -0.05 ↓ % | 0.22 ↑ % | -2.68 ↓ % | 3.94 Billion Dollars | 131.83 Million Dollars | 7.779 |
| 24 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.90 Billion Dollars | 69.94 Million Dollars | 0.8521 |
| 25 | Hedera (HBAR) | 0.0881585776 | 0.04 ↑ % | 0.25 ↑ % | -2.95 ↓ % | 3.82 Billion Dollars | 47.54 Million Dollars | 0.0751921258 |
| 26 | Shiba Inu (SHIB) | 0.0000063788 | 0.20 ↑ % | 2.93 ↑ % | 3.91 ↑ % | 3.76 Billion Dollars | 142.12 Million Dollars | 0.0000054406 |
| 27 | Sui (SUI) | 0.9162 | -0.13 ↓ % | 1.47 ↑ % | -3.14 ↓ % | 3.62 Billion Dollars | 200.18 Million Dollars | 0.7814 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.38 Billion Dollars | 50.13 Million Dollars | 0.8527 |
| 29 | Toncoin (TON) | 1.3325 | -0.15 ↓ % | 1.89 ↑ % | 0.48 ↑ % | 3.36 Billion Dollars | 92.92 Million Dollars | 1.1365 |
| 30 | Cronos (CRO) | 0.0682621020 | 0.02 ↑ % | 0.25 ↑ % | -2.42 ↓ % | 2.97 Billion Dollars | 7.37 Million Dollars | 0.0582220438 |
| 31 | Bittensor (TAO) | 254.50 | 0.54 ↑ % | 1.78 ↑ % | 2.78 ↑ % | 2.77 Billion Dollars | 149.05 Million Dollars | 217.07 |
| 32 | Tether Gold (XAUt) | 4,595.47 | -0.08 ↓ % | 0.75 ↑ % | -1.72 ↓ % | 2.72 Billion Dollars | 181.61 Million Dollars | 3,919.56 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.46 Billion Dollars | 30.59 Million Dollars | 0.8527 |
| 34 | PAX Gold (PAXG) | 4,597.40 | -0.08 ↓ % | 0.87 ↑ % | -1.70 ↓ % | 2.20 Billion Dollars | 142.97 Million Dollars | 3,921.21 |
| 35 | Mantle (MNT) | 0.6307 | 0.00 ↑ % | 1.14 ↑ % | -2.68 ↓ % | 2.08 Billion Dollars | 25.34 Million Dollars | 0.5380 |
| 36 | Uniswap (UNI) | 3.220 | 0.11 ↑ % | 1.71 ↑ % | -1.23 ↓ % | 2.05 Billion Dollars | 105.34 Million Dollars | 2.747 |
| 37 | Polkadot (DOT) | 1.2090 | -0.23 ↓ % | 0.59 ↑ % | -2.47 ↓ % | 2.03 Billion Dollars | 113.27 Million Dollars | 1.0312 |
| 38 | World Liberty Financial (WLFI) | 0.0616741499 | 1.22 ↑ % | -1.22 ↓ % | -20.03 ↓ % | 1.96 Billion Dollars | 108.19 Million Dollars | 0.0526030542 |
| 39 | Pi (PI) | 0.1812537324 | 0.53 ↑ % | 2.47 ↑ % | 6.20 ↑ % | 1.88 Billion Dollars | 23.03 Million Dollars | 0.1545947522 |
| 40 | Sky (SKY) | 0.0808111981 | -0.81 ↓ % | 2.06 ↑ % | -4.03 ↓ % | 1.88 Billion Dollars | 15.63 Million Dollars | 0.0689254063 |
| 41 | OKB (OKB) | 83.26 | 0.16 ↑ % | 1.42 ↑ % | -0.77 ↓ % | 1.75 Billion Dollars | 18.69 Million Dollars | 71.01 |
| 42 | Aster (ASTER) | 0.6522 | -0.21 ↓ % | -0.52 ↓ % | -2.89 ↓ % | 1.69 Billion Dollars | 118.91 Million Dollars | 0.5563 |
| 43 | NEAR Protocol (NEAR) | 1.3004 | -0.40 ↓ % | -1.55 ↓ % | -7.91 ↓ % | 1.68 Billion Dollars | 98.46 Million Dollars | 1.1091 |
| 44 | Pepe (PEPE) | 0.0000039515 | -0.21 ↓ % | 3.05 ↑ % | 2.94 ↑ % | 1.64 Billion Dollars | 321.25 Million Dollars | 0.0000033703 |
| 45 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 1.46 Billion Dollars | 2.60 Million Dollars | 0.8523 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.46 Billion Dollars | 125.91 Million Dollars | 0.8530 |
| 47 | Aave (AAVE) | 93.02 | -0.09 ↓ % | 0.49 ↑ % | -0.77 ↓ % | 1.43 Billion Dollars | 214.44 Million Dollars | 79.34 |
| 48 | Bitget Token (BGB) | 2.004 | -0.19 ↓ % | 1.76 ↑ % | -0.14 ↓ % | 1.40 Billion Dollars | 18.15 Million Dollars | 1.7095 |
| 49 | Internet Computer (ICP) | 2.391 | -0.03 ↓ % | 0.77 ↑ % | -3.13 ↓ % | 1.32 Billion Dollars | 35.02 Million Dollars | 2.039 |
| 50 | Ethereum Classic (ETC) | 8.390 | -0.03 ↓ % | 0.96 ↑ % | -1.08 ↓ % | 1.31 Billion Dollars | 43.95 Million Dollars | 7.156 |
| 51 | Ondo (ONDO) | 0.2664918234 | -0.47 ↓ % | 2.29 ↑ % | 1.44 ↑ % | 1.30 Billion Dollars | 50.72 Million Dollars | 0.2272959395 |
| 52 | KuCoin Token (KCS) | 8.488 | 0.03 ↑ % | 1.21 ↑ % | 0.91 ↑ % | 1.14 Billion Dollars | 11.14 Million Dollars | 7.240 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 124.31 Million Dollars | 0.8527 |
| 54 | POL (prev. MATIC) (POL) | 0.0942921625 | -0.21 ↓ % | 1.07 ↑ % | 0.08 ↑ % | 1.00 Billion Dollars | 51.76 Million Dollars | 0.0804235769 |
| 55 | Algorand (ALGO) | 0.1098213871 | 0.21 ↑ % | -0.52 ↓ % | 3.67 ↑ % | 978.17 Million Dollars | 24.31 Million Dollars | 0.0936687477 |
| 56 | Cosmos (ATOM) | 1.8856 | -0.34 ↓ % | -1.26 ↓ % | -2.11 ↓ % | 954.13 Million Dollars | 54.99 Million Dollars | 1.6083 |
| 57 | DeXe (DEXE) | 11.31 | -0.50 ↓ % | -5.18 ↓ % | -13.20 ↓ % | 947.40 Million Dollars | 20.78 Million Dollars | 9.650 |
| 58 | Morpho (MORPHO) | 1.9891 | 0.14 ↑ % | 2.09 ↑ % | 5.78 ↑ % | 921.46 Million Dollars | 18.77 Million Dollars | 1.6965 |
| 59 | Ethena (ENA) | 0.1035215659 | -0.17 ↓ % | 0.67 ↑ % | -4.91 ↓ % | 906.78 Million Dollars | 67.98 Million Dollars | 0.0882955105 |
| 60 | Kaspa (KAS) | 0.0326256182 | 0.07 ↑ % | 1.17 ↑ % | -4.74 ↓ % | 894.06 Million Dollars | 9.63 Million Dollars | 0.0278270096 |
| 61 | Render (RENDER) | 1.6936 | 0.42 ↑ % | 0.43 ↑ % | -6.32 ↓ % | 878.56 Million Dollars | 27.59 Million Dollars | 1.4445 |
| 62 | Aptos (APT) | 1.0367 | -0.62 ↓ % | 3.67 ↑ % | 9.23 ↑ % | 836.65 Million Dollars | 90.92 Million Dollars | 0.8842 |
| 63 | Quant (QNT) | 68.98 | -0.18 ↓ % | -0.41 ↓ % | -3.57 ↓ % | 832.77 Million Dollars | 6.52 Million Dollars | 58.83 |
| 64 | GateToken (GT) | 7.294 | 0.54 ↑ % | 0.61 ↑ % | -1.78 ↓ % | 821.51 Million Dollars | 1.65 Million Dollars | 6.221 |
| 65 | Worldcoin (WLD) | 0.2410682705 | -0.51 ↓ % | -2.30 ↓ % | -8.57 ↓ % | 797.46 Million Dollars | 167.91 Million Dollars | 0.2056117082 |
| 66 | Arbitrum (ARB) | 0.1254741774 | -0.28 ↓ % | 0.70 ↑ % | -3.06 ↓ % | 771.76 Million Dollars | 75.20 Million Dollars | 0.1070193099 |
| 67 | JUST (JST) | 0.0886681587 | -0.72 ↓ % | 2.59 ↑ % | 7.30 ↑ % | 757.56 Million Dollars | 34.08 Million Dollars | 0.0756267573 |
| 68 | Stable (STABLE) | 0.0337697804 | 0.85 ↑ % | 5.70 ↑ % | -0.33 ↓ % | 752.17 Million Dollars | 19.03 Million Dollars | 0.0288028873 |
| 69 | Filecoin (FIL) | 0.9286 | -0.26 ↓ % | 1.43 ↑ % | -0.31 ↓ % | 720.74 Million Dollars | 72.54 Million Dollars | 0.7920 |
| 70 | Flare (FLR) | 0.0074893856 | -0.09 ↓ % | -0.13 ↓ % | -5.23 ↓ % | 643.43 Million Dollars | 2.88 Million Dollars | 0.0063878392 |
| 71 | Pudgy Penguins (PENGU) | 0.0099088492 | -0.08 ↓ % | 3.63 ↑ % | 16.74 ↑ % | 622.87 Million Dollars | 270.29 Million Dollars | 0.0084514457 |
| 72 | Jupiter (JUP) | 0.1836795116 | -0.19 ↓ % | 1.40 ↑ % | 5.68 ↑ % | 610.16 Million Dollars | 21.69 Million Dollars | 0.1566637454 |
| 73 | VeChain (VET) | 0.0070780099 | 0.04 ↑ % | 1.44 ↑ % | -2.35 ↓ % | 608.60 Million Dollars | 15.00 Million Dollars | 0.0060369692 |
| 74 | Pump.fun (PUMP) | 0.0018130738 | 0.73 ↑ % | 3.84 ↑ % | 0.46 ↑ % | 602.12 Million Dollars | 52.24 Million Dollars | 0.0015464051 |
| 75 | XDC Network (XDC) | 0.0295395065 | -0.01 ↓ % | -1.90 ↓ % | -2.78 ↓ % | 589.22 Million Dollars | 15.05 Million Dollars | 0.0251948063 |
| 76 | Nexo (NEXO) | 0.8992 | -0.26 ↓ % | 1.59 ↑ % | -0.36 ↓ % | 581.03 Million Dollars | 7.36 Million Dollars | 0.7670 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.375 | -0.39 ↓ % | -0.16 ↓ % | -17.24 ↓ % | 552.13 Million Dollars | 166.92 Million Dollars | 2.025 |
| 78 | Bonk (BONK) | 0.0000062514 | 0.01 ↑ % | 2.01 ↑ % | -2.01 ↓ % | 550.09 Million Dollars | 41.09 Million Dollars | 0.0000053319 |
| 79 | Midnight (NIGHT) | 0.0325665122 | -0.60 ↓ % | 2.22 ↑ % | -10.93 ↓ % | 540.85 Million Dollars | 26.91 Million Dollars | 0.0277765970 |
| 80 | 0.1912972373 | -1.09 ↓ % | 7.73 ↑ % | 37.47 ↑ % | 521.63 Million Dollars | 40.50 Million Dollars | 0.1631610483 | |
| 81 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 494.36 Million Dollars | 11.41 Million Dollars | 0.8526 |
| 82 | siren (SIREN) | 0.6644 | -0.75 ↓ % | -5.12 ↓ % | -3.14 ↓ % | 483.00 Million Dollars | 8.32 Million Dollars | 0.5667 |
| 83 | PancakeSwap (CAKE) | 1.4537 | -0.01 ↓ % | -0.57 ↓ % | -3.48 ↓ % | 475.67 Million Dollars | 26.90 Million Dollars | 1.2399 |
| 84 | LayerZero (ZRO) | 1.4434 | 0.09 ↑ % | 0.11 ↑ % | -9.26 ↓ % | 461.41 Million Dollars | 16.04 Million Dollars | 1.2311 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6995 | 0.07 ↑ % | 1.69 ↑ % | -0.72 ↓ % | 459.19 Million Dollars | 42.86 Million Dollars | 0.5966 |
| 86 | Dash (DASH) | 35.60 | 0.15 ↑ % | 3.89 ↑ % | -0.92 ↓ % | 451.47 Million Dollars | 62.08 Million Dollars | 30.36 |
| 87 | 0.1991092240 | 0.48 ↑ % | 1.20 ↑ % | -5.24 ↓ % | 449.75 Million Dollars | 129.05 Million Dollars | 0.1698240402 | |
| 88 | EURC (EURC) | 1.1724 | -0.03 ↓ % | 0.54 ↑ % | 0.37 ↑ % | 435.48 Million Dollars | 48.63 Million Dollars | 1.0000 |
| 89 | edgeX (EDGE) | 1.2376 | 0.14 ↑ % | 4.27 ↑ % | -13.37 ↓ % | 433.17 Million Dollars | 15.57 Million Dollars | 1.0556 |
| 90 | Chiliz (CHZ) | 0.0418690735 | 0.40 ↑ % | 3.21 ↑ % | -14.07 ↓ % | 432.67 Million Dollars | 61.65 Million Dollars | 0.0357109283 |
| 91 | Aerodrome Finance (AERO) | 0.4620714955 | 0.19 ↑ % | 0.61 ↑ % | 6.28 ↑ % | 429.75 Million Dollars | 17.83 Million Dollars | 0.3941095579 |
| 93 | Terra Classic (LUNC) | 0.0000755087 | -0.41 ↓ % | 9.28 ↑ % | 44.67 ↑ % | 416.68 Million Dollars | 102.06 Million Dollars | 0.0000644028 |
| 93 | Venice Token (VVV) | 9.095 | 3.59 ↑ % | 4.50 ↑ % | 6.06 ↑ % | 415.98 Million Dollars | 14.82 Million Dollars | 7.758 |
| 94 | Stacks (STX) | 0.2230426449 | -0.13 ↓ % | 1.36 ↑ % | -2.13 ↓ % | 404.73 Million Dollars | 4.81 Million Dollars | 0.1902373096 |
| 95 | Sei (SEI) | 0.0577705058 | -0.06 ↓ % | 0.81 ↑ % | -7.10 ↓ % | 402.98 Million Dollars | 15.16 Million Dollars | 0.0492735620 |
| 96 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.06 ↑ % | -0.03 ↓ % | 402.36 Million Dollars | 332.72 Million Dollars | 0.8518 |
| 97 | Tezos (XTZ) | 0.3669490312 | 0.14 ↑ % | -0.01 ↓ % | -2.06 ↓ % | 397.53 Million Dollars | 9.71 Million Dollars | 0.3129778007 |
| 98 | SKYAI (SKYAI) | 0.3833961374 | 4.11 ↑ % | 21.27 ↑ % | 86.49 ↑ % | 383.40 Million Dollars | 118.34 Million Dollars | 0.3270058501 |
| 99 | Sun [New] (SUN) | 0.0184682919 | 0.00 ↑ % | -1.53 ↓ % | -1.91 ↓ % | 354.93 Million Dollars | 66.37 Million Dollars | 0.0157519570 |
| 100 | Curve DAO Token (CRV) | 0.2351559187 | -0.60 ↓ % | 2.86 ↑ % | 4.72 ↑ % | 352.24 Million Dollars | 49.62 Million Dollars | 0.2005689510 |
