Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,305.15 | -0.21 ↓ % | 0.71 ↑ % | -0.55 ↓ % | 1,268.97 Billion Dollars | 22.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,704.43 | -0.14 ↓ % | 0.03 ↑ % | 2.19 ↑ % | 205.70 Billion Dollars | 7.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.25 Billion Dollars | 49.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.88 | -0.12 ↓ % | -0.32 ↓ % | -3.99 ↓ % | 78.16 Billion Dollars | 872.96 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.83 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1384 | -0.14 ↓ % | -0.80 ↓ % | 0.33 ↑ % | 70.64 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.69 | 0.02 ↑ % | 0.18 ↑ % | 4.04 ↑ % | 40.43 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225054724 | -0.05 ↓ % | 0.47 ↑ % | 2.32 ↑ % | 30.58 Billion Dollars | 552.82 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.63 | -0.62 ↓ % | 1.08 ↑ % | 15.95 ↑ % | 17.38 Billion Dollars | 838.15 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830091378 | -0.43 ↓ % | -0.69 ↓ % | -4.02 ↓ % | 12.84 Billion Dollars | 362.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | -0.38 ↓ % | 0.24 ↑ % | -0.50 ↓ % | 8.80 Billion Dollars | 398.83 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 468.97 | 0.01 ↑ % | 3.93 ↑ % | 12.58 ↑ % | 7.84 Billion Dollars | 474.12 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2117705427 | -0.41 ↓ % | -9.35 ↓ % | 14.17 ↑ % | 7.16 Billion Dollars | 348.16 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1532038954 | -0.08 ↓ % | -4.08 ↓ % | -6.07 ↓ % | 5.95 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1620649300 | 0.02 ↑ % | -1.18 ↓ % | -5.65 ↓ % | 5.90 Billion Dollars | 259.74 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 310.42 | -1.11 ↓ % | -3.39 ↓ % | -11.01 ↓ % | 5.83 Billion Dollars | 137.28 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.868 | -0.36 ↓ % | -1.49 ↓ % | -0.54 ↓ % | 5.72 Billion Dollars | 207.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.75 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 52.73 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5687 | -0.37 ↓ % | -5.04 ↓ % | -6.97 ↓ % | 4.22 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.28 | -0.15 ↓ % | -0.28 ↓ % | -2.63 ↓ % | 3.96 Billion Dollars | 116.33 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.911 | 0.29 ↑ % | 0.84 ↑ % | -2.24 ↓ % | 3.83 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0794645406 | -0.61 ↓ % | -1.31 ↓ % | 2.09 ↑ % | 3.45 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.87 | 0.00 ↓ % | 0.12 ↑ % | 1.34 ↑ % | 3.39 Billion Dollars | 168.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7083 | -0.48 ↓ % | -2.54 ↓ % | -5.96 ↓ % | 2.85 Billion Dollars | 280.38 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.165 | 0.06 ↑ % | -1.56 ↓ % | 6.83 ↑ % | 2.81 Billion Dollars | 282.30 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 32.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047101 | -0.47 ↓ % | -1.59 ↓ % | -3.32 ↓ % | 2.78 Billion Dollars | 46.94 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0579876100 | -0.41 ↓ % | -1.74 ↓ % | -2.61 ↓ % | 2.67 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.933 | -0.11 ↓ % | -5.45 ↓ % | -10.16 ↓ % | 2.56 Billion Dollars | 530.02 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,143.35 | -0.03 ↓ % | -0.25 ↓ % | -1.31 ↓ % | 2.54 Billion Dollars | 137.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 226.68 | -0.53 ↓ % | -2.94 ↓ % | 5.20 ↑ % | 2.50 Billion Dollars | 230.46 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6006 | -0.45 ↓ % | -7.70 ↓ % | 25.39 ↑ % | 2.05 Billion Dollars | 492.90 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,150.13 | -0.05 ↓ % | -0.30 ↓ % | -1.36 ↓ % | 1.89 Billion Dollars | 89.84 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.020 | -0.36 ↓ % | -2.95 ↓ % | 20.61 ↑ % | 1.88 Billion Dollars | 167.66 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0585055347 | -0.28 ↓ % | 0.32 ↑ % | -1.69 ↓ % | 1.86 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5252 | -0.32 ↓ % | -0.91 ↓ % | -2.46 ↓ % | 1.73 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3491468263 | -0.56 ↓ % | -3.37 ↓ % | -2.47 ↓ % | 1.70 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6249 | -0.76 ↓ % | -2.03 ↓ % | -1.38 ↓ % | 1.69 Billion Dollars | 96.50 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 92.73 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9547 | -0.49 ↓ % | -2.09 ↓ % | -1.27 ↓ % | 1.61 Billion Dollars | 65.89 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.52 | 0.22 ↑ % | 3.33 ↑ % | 1.44 ↑ % | 1.59 Billion Dollars | 31.29 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1374697030 | -1.01 ↓ % | 5.01 ↑ % | 8.14 ↑ % | 1.48 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 47 | DeXe (DEXE) | 16.23 | -0.17 ↓ % | -1.56 ↓ % | -14.54 ↓ % | 1.36 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0582435051 | 0.62 ↑ % | -0.40 ↓ % | 3.50 ↑ % | 1.36 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.246 | -0.74 ↓ % | -1.02 ↓ % | -4.75 ↓ % | 1.24 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7563 | -0.80 ↓ % | -1.86 ↓ % | -2.04 ↓ % | 1.23 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.544 | -0.20 ↓ % | 4.00 ↑ % | 5.23 ↑ % | 1.19 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028133 | -0.31 ↓ % | -1.31 ↓ % | -0.38 ↓ % | 1.16 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.15 | -0.88 ↓ % | -1.40 ↓ % | 11.86 ↑ % | 1.13 Billion Dollars | 124.66 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.203 | -0.06 ↓ % | 0.86 ↑ % | 7.52 ↑ % | 969.94 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8865 | -0.74 ↓ % | -4.82 ↓ % | -4.90 ↓ % | 947.99 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7873 | -0.25 ↓ % | -1.50 ↓ % | -10.93 ↓ % | 920.13 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7512 | -0.22 ↓ % | 0.59 ↑ % | 4.08 ↑ % | 908.50 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0808625090 | -0.09 ↓ % | 3.21 ↑ % | 7.88 ↑ % | 862.34 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.70 | -0.51 ↓ % | 0.96 ↑ % | 6.20 ↑ % | 853.55 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0935506557 | -1.04 ↓ % | -2.25 ↓ % | 7.69 ↑ % | 835.07 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298629074 | -0.41 ↓ % | -2.01 ↓ % | -3.47 ↓ % | 821.85 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0871654635 | -0.13 ↓ % | -6.00 ↓ % | 12.83 ↑ % | 810.09 Million Dollars | 116.83 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0328428513 | -0.60 ↓ % | -1.89 ↓ % | -8.34 ↓ % | 780.08 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7220 | 1.03 ↑ % | 4.28 ↑ % | 6.42 ↑ % | 722.04 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.656 | 0.53 ↑ % | 1.24 ↑ % | 1.57 ↑ % | 709.11 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817871401 | 0.66 ↑ % | 3.02 ↑ % | 6.41 ↑ % | 698.77 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.20 | -0.01 ↓ % | -2.81 ↓ % | -16.39 ↓ % | 665.74 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1932347404 | 1.01 ↑ % | -0.02 ↓ % | 13.78 ↑ % | 641.60 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073395028 | -0.06 ↓ % | -0.69 ↓ % | -6.86 ↓ % | 635.23 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7843 | -0.81 ↓ % | -1.16 ↓ % | 2.92 ↑ % | 620.10 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296275862 | 0.00 ↓ % | -0.62 ↓ % | -2.50 ↓ % | 609.09 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 73 | 0.2127176279 | -2.08 ↓ % | -3.53 ↓ % | 6.00 ↑ % | 602.45 Million Dollars | 55.24 Million Dollars | 0.0000000000 | |
| 74 | Audiera (BEAT) | 1.8971 | -3.84 ↓ % | 7.65 ↑ % | -76.21 ↓ % | 546.40 Million Dollars | 84.69 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0827353644 | -0.64 ↓ % | -4.14 ↓ % | -2.10 ↓ % | 526.43 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0314110995 | 0.87 ↑ % | 0.47 ↑ % | -11.00 ↓ % | 521.66 Million Dollars | 290.73 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6239 | -0.66 ↓ % | -3.07 ↓ % | -4.38 ↓ % | 519.13 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7929 | -0.18 ↓ % | -0.68 ↓ % | -0.74 ↓ % | 512.34 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.063 | -0.40 ↓ % | -3.92 ↓ % | -0.98 ↓ % | 506.16 Million Dollars | 78.88 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.46 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4953826770 | 2.60 ↑ % | 14.01 ↑ % | 38.47 ↑ % | 473.99 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013565389 | -0.24 ↓ % | -5.57 ↓ % | -11.05 ↓ % | 470.15 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.14 | -0.82 ↓ % | 2.49 ↑ % | 4.50 ↑ % | 460.26 Million Dollars | 60.87 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3642 | -0.76 ↓ % | 0.37 ↑ % | 2.84 ↑ % | 442.13 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1469 | -0.01 ↓ % | 0.10 ↑ % | -0.81 ↓ % | 439.03 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8252 | -0.11 ↓ % | -2.53 ↓ % | -20.01 ↓ % | 433.33 Million Dollars | 162.28 Million Dollars | 0.0000000000 |
| 87 | 0.1892229231 | -0.92 ↓ % | -5.13 ↓ % | 1.82 ↑ % | 427.43 Million Dollars | 116.95 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048629787 | -0.84 ↓ % | 0.22 ↑ % | -3.59 ↓ % | 418.14 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066192707 | -0.37 ↓ % | -1.51 ↓ % | -2.39 ↓ % | 416.09 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6091 | -1.11 ↓ % | 1.66 ↑ % | -1.37 ↓ % | 400.20 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045062 | -0.58 ↓ % | -0.75 ↓ % | 2.09 ↑ % | 396.52 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0534174332 | -0.51 ↓ % | -2.85 ↓ % | 1.13 ↑ % | 385.56 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5146 | -0.07 ↓ % | -4.15 ↓ % | -0.84 ↓ % | 378.65 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000681453 | 0.46 ↑ % | -2.82 ↓ % | -8.72 ↓ % | 376.01 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3557588736 | 1.42 ↑ % | 2.13 ↑ % | 23.64 ↑ % | 355.76 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | 0.07 ↑ % | 0.03 ↑ % | 351.83 Million Dollars | 97.12 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.7237 | 0.10 ↑ % | -4.69 ↓ % | 35.24 ↑ % | 351.15 Million Dollars | 98.72 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3763044186 | -0.09 ↓ % | -4.51 ↓ % | 15.04 ↑ % | 346.17 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3576010709 | -1.08 ↓ % | -2.60 ↓ % | 12.32 ↑ % | 332.92 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9450 | -1.02 ↓ % | -4.31 ↓ % | 3.11 ↑ % | 332.46 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
