Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,864.55 | -0.38 ↓ % | 1.73 ↑ % | 3.73 ↑ % | 1,280.76 Billion Dollars | 28.43 Billion Dollars | 55,813.40 |
| 2 | Ethereum (ETH) | 1,771.90 | -0.29 ↓ % | 1.05 ↑ % | 3.45 ↑ % | 213.84 Billion Dollars | 8.51 Billion Dollars | 1,548.53 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 184.17 Billion Dollars | 56.70 Billion Dollars | 0.8733 |
| 4 | BNB (BNB) | 575.91 | -0.27 ↓ % | 0.43 ↑ % | 2.60 ↑ % | 77.62 Billion Dollars | 1.05 Billion Dollars | 503.30 |
| 5 | USDC (USDC) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 73.27 Billion Dollars | 9.49 Billion Dollars | 0.8738 |
| 6 | XRP (XRP) | 1.1058 | -0.15 ↓ % | 0.63 ↑ % | 0.39 ↑ % | 69.07 Billion Dollars | 1.00 Billion Dollars | 0.9664 |
| 7 | Solana (SOL) | 78.93 | -0.25 ↓ % | 0.75 ↑ % | -2.25 ↓ % | 45.92 Billion Dollars | 1.76 Billion Dollars | 68.98 |
| 8 | TRON (TRX) | 0.3322250935 | 0.04 ↑ % | 0.41 ↑ % | 4.20 ↑ % | 31.52 Billion Dollars | 441.82 Million Dollars | 0.2903428048 |
| 9 | Hyperliquid (HYPE) | 67.75 | -0.46 ↓ % | -0.61 ↓ % | 1.06 ↑ % | 17.15 Billion Dollars | 344.62 Million Dollars | 59.21 |
| 10 | Dogecoin (DOGE) | 0.0739815907 | -0.09 ↓ % | 1.56 ↑ % | -1.42 ↓ % | 12.63 Billion Dollars | 486.87 Million Dollars | 0.0646550275 |
| 11 | UNUS SED LEO (LEO) | 9.553 | -0.11 ↓ % | 0.64 ↑ % | 4.85 ↑ % | 8.79 Billion Dollars | 738.57 Thousand Dollar | 8.349 |
| 12 | Zcash (ZEC) | 497.23 | 0.76 ↑ % | 6.63 ↑ % | 14.25 ↑ % | 8.34 Billion Dollars | 473.94 Million Dollars | 434.55 |
| 13 | Stellar (XLM) | 0.1891846980 | -0.43 ↓ % | 4.22 ↑ % | -4.83 ↓ % | 6.46 Billion Dollars | 691.81 Million Dollars | 0.1653349399 |
| 14 | Cardano (ADA) | 0.1662833264 | -0.45 ↓ % | -1.89 ↓ % | 0.84 ↑ % | 6.07 Billion Dollars | 367.71 Million Dollars | 0.1453206526 |
| 15 | Monero (XMR) | 315.54 | -0.40 ↓ % | -2.38 ↓ % | -0.49 ↓ % | 5.92 Billion Dollars | 97.95 Million Dollars | 275.76 |
| 16 | Chainlink (LINK) | 7.893 | -0.17 ↓ % | 1.97 ↑ % | 1.70 ↑ % | 5.74 Billion Dollars | 200.30 Million Dollars | 6.898 |
| 17 | Canton (CC) | 0.1318939566 | -1.04 ↓ % | 2.13 ↑ % | -5.45 ↓ % | 5.15 Billion Dollars | 22.80 Million Dollars | 0.1152666131 |
| 18 | Bitcoin Cash (BCH) | 242.06 | -0.26 ↓ % | 1.49 ↑ % | 8.90 ↑ % | 4.86 Billion Dollars | 102.59 Million Dollars | 211.54 |
| 19 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.65 Billion Dollars | 42.93 Million Dollars | 0.8736 |
| 20 | Gram (GRAM) | 1.6760 | 1.98 ↑ % | 5.29 ↑ % | 1.32 ↑ % | 4.56 Billion Dollars | 206.59 Million Dollars | 1.4647 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 604.25 Million Dollars | 0.8730 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.12 ↑ % | 0.11 ↑ % | 4.18 Billion Dollars | 272.06 Million Dollars | 0.8736 |
| 23 | Litecoin (LTC) | 44.37 | -0.44 ↓ % | 0.37 ↑ % | 2.67 ↑ % | 3.43 Billion Dollars | 192.00 Million Dollars | 38.78 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.12 Billion Dollars | 129.02 Million Dollars | 0.8739 |
| 25 | Hedera (HBAR) | 0.0705309045 | -0.25 ↓ % | -0.40 ↓ % | -1.29 ↓ % | 3.09 Billion Dollars | 41.64 Million Dollars | 0.0616393555 |
| 26 | Sui (SUI) | 0.7239 | -0.26 ↓ % | -0.66 ↓ % | -1.97 ↓ % | 2.93 Billion Dollars | 143.91 Million Dollars | 0.6326 |
| 27 | Avalanche (AVAX) | 6.781 | -0.32 ↓ % | 0.82 ↑ % | -0.92 ↓ % | 2.93 Billion Dollars | 233.37 Million Dollars | 5.926 |
| 28 | DeXe (DEXE) | 34.93 | 3.84 ↑ % | 20.84 ↑ % | 54.06 ↑ % | 2.93 Billion Dollars | 132.24 Million Dollars | 30.53 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 61.10 Million Dollars | 0.8738 |
| 30 | Cronos (CRO) | 0.0568354628 | 0.07 ↑ % | 0.65 ↑ % | 0.05 ↑ % | 2.62 Billion Dollars | 6.30 Million Dollars | 0.0496704433 |
| 31 | Shiba Inu (SHIB) | 0.0000043410 | -0.14 ↓ % | 1.17 ↑ % | 1.64 ↑ % | 2.56 Billion Dollars | 50.54 Million Dollars | 0.0000037938 |
| 32 | NEAR Protocol (NEAR) | 1.9326 | -0.34 ↓ % | 0.16 ↑ % | -1.00 ↓ % | 2.51 Billion Dollars | 150.20 Million Dollars | 1.6890 |
| 33 | Tether Gold (XAUt) | 4,100.38 | 0.06 ↑ % | 0.33 ↑ % | -1.31 ↓ % | 2.51 Billion Dollars | 120.34 Million Dollars | 3,583.47 |
| 34 | Bittensor (TAO) | 212.30 | -0.32 ↓ % | 2.54 ↑ % | -0.30 ↓ % | 2.36 Billion Dollars | 423.04 Million Dollars | 185.54 |
| 35 | Uniswap (UNI) | 3.497 | -0.67 ↓ % | 2.89 ↑ % | 9.32 ↑ % | 2.17 Billion Dollars | 209.56 Million Dollars | 3.056 |
| 36 | World Liberty Financial (WLFI) | 0.0582917228 | -0.23 ↓ % | -0.80 ↓ % | 1.94 ↑ % | 1.85 Billion Dollars | 23.91 Million Dollars | 0.0509431185 |
| 37 | PAX Gold (PAXG) | 4,105.10 | 0.06 ↑ % | 0.35 ↑ % | -1.32 ↓ % | 1.84 Billion Dollars | 97.82 Million Dollars | 3,587.58 |
| 38 | Aster (ASTER) | 0.6301 | -0.06 ↓ % | 1.16 ↑ % | -1.04 ↓ % | 1.70 Billion Dollars | 47.20 Million Dollars | 0.5507 |
| 39 | OKB (OKB) | 80.17 | -0.51 ↓ % | 1.42 ↑ % | -0.13 ↓ % | 1.68 Billion Dollars | 19.35 Million Dollars | 70.07 |
| 40 | MemeCore (M) | 1.2406 | -0.27 ↓ % | 3.53 ↑ % | -27.01 ↓ % | 1.64 Billion Dollars | 14.30 Million Dollars | 1.0842 |
| 41 | Ondo (ONDO) | 0.3218267841 | -0.25 ↓ % | 0.73 ↑ % | -2.41 ↓ % | 1.57 Billion Dollars | 51.41 Million Dollars | 0.2812553688 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 138.60 Million Dollars | 0.8739 |
| 43 | USDD (USDD) | 0.9988 | -0.16 ↓ % | -0.13 ↓ % | 0.04 ↑ % | 1.51 Billion Dollars | 1.21 Million Dollars | 0.8729 |
| 44 | Aave (AAVE) | 92.73 | -0.28 ↓ % | 5.05 ↑ % | 7.78 ↑ % | 1.43 Billion Dollars | 239.59 Million Dollars | 81.04 |
| 45 | Polkadot (DOT) | 0.8426 | -0.72 ↓ % | 0.83 ↑ % | -1.34 ↓ % | 1.43 Billion Dollars | 68.28 Million Dollars | 0.7364 |
| 46 | Mantle (MNT) | 0.4310734119 | -0.42 ↓ % | 0.18 ↑ % | -1.99 ↓ % | 1.42 Billion Dollars | 30.24 Million Dollars | 0.3767297112 |
| 47 | Worldcoin (WLD) | 0.3840152376 | -0.66 ↓ % | -0.82 ↓ % | -8.21 ↓ % | 1.35 Billion Dollars | 159.39 Million Dollars | 0.3356039727 |
| 48 | Sky (SKY) | 0.0579359074 | 0.52 ↑ % | 2.54 ↑ % | -0.76 ↓ % | 1.35 Billion Dollars | 21.80 Million Dollars | 0.0506321593 |
| 49 | Internet Computer (ICP) | 2.311 | -0.16 ↓ % | 3.35 ↑ % | 4.83 ↑ % | 1.28 Billion Dollars | 65.63 Million Dollars | 2.020 |
| 50 | Morpho (MORPHO) | 2.263 | -1.35 ↓ % | 10.23 ↑ % | 12.95 ↑ % | 1.17 Billion Dollars | 32.20 Million Dollars | 1.9774 |
| 51 | Bitget Token (BGB) | 1.6477 | -0.02 ↓ % | -0.07 ↓ % | -2.72 ↓ % | 1.15 Billion Dollars | 9.19 Million Dollars | 1.4400 |
| 52 | Ethereum Classic (ETC) | 7.068 | -0.01 ↓ % | 0.62 ↑ % | -0.44 ↓ % | 1.11 Billion Dollars | 31.16 Million Dollars | 6.177 |
| 53 | Pepe (PEPE) | 0.0000026526 | -0.65 ↓ % | 0.79 ↑ % | 7.42 ↑ % | 1.10 Billion Dollars | 118.38 Million Dollars | 0.0000023182 |
| 54 | Pi (PI) | 0.1006765285 | -1.17 ↓ % | -0.92 ↓ % | -14.12 ↓ % | 1.10 Billion Dollars | 18.26 Million Dollars | 0.0879846413 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 108.81 Million Dollars | 0.8738 |
| 56 | KuCoin Token (KCS) | 6.978 | -0.55 ↓ % | 1.18 ↑ % | -2.16 ↓ % | 957.00 Million Dollars | 2.54 Million Dollars | 6.098 |
| 57 | Stable (STABLE) | 0.0353528940 | -0.24 ↓ % | 0.57 ↑ % | 1.09 ↑ % | 860.80 Million Dollars | 13.36 Million Dollars | 0.0308960960 |
| 58 | JUST (JST) | 0.1000669599 | 0.14 ↑ % | 4.21 ↑ % | 12.18 ↑ % | 854.95 Million Dollars | 32.05 Million Dollars | 0.0874519185 |
| 59 | POL (prev. MATIC) (POL) | 0.0773767236 | -0.04 ↓ % | 1.32 ↑ % | 5.69 ↑ % | 826.06 Million Dollars | 42.35 Million Dollars | 0.0676221495 |
| 60 | Quant (QNT) | 67.80 | -0.66 ↓ % | 2.88 ↑ % | 0.57 ↑ % | 818.52 Million Dollars | 7.09 Million Dollars | 59.25 |
| 61 | Kaspa (KAS) | 0.0296224810 | 0.04 ↑ % | 1.56 ↑ % | -4.28 ↓ % | 816.56 Million Dollars | 6.36 Million Dollars | 0.0258880933 |
| 62 | Cosmos (ATOM) | 1.5623 | -0.23 ↓ % | -0.96 ↓ % | -0.94 ↓ % | 809.85 Million Dollars | 18.62 Million Dollars | 1.3653 |
| 63 | Render (RENDER) | 1.5597 | -0.12 ↓ % | 0.10 ↑ % | -2.24 ↓ % | 809.14 Million Dollars | 15.37 Million Dollars | 1.3631 |
| 64 | Algorand (ALGO) | 0.0853838650 | 0.09 ↑ % | -0.60 ↓ % | -2.54 ↓ % | 764.22 Million Dollars | 23.37 Million Dollars | 0.0746198627 |
| 65 | Ethena (ENA) | 0.0790040359 | -0.33 ↓ % | 2.55 ↑ % | 2.13 ↑ % | 755.35 Million Dollars | 107.59 Million Dollars | 0.0690443131 |
| 66 | GateToken (GT) | 6.751 | -0.29 ↓ % | -0.07 ↓ % | 1.08 ↑ % | 719.28 Million Dollars | 2.36 Million Dollars | 5.900 |
| 67 | Jupiter (JUP) | 0.2095090160 | -1.26 ↓ % | -2.30 ↓ % | -13.26 ↓ % | 695.64 Million Dollars | 22.33 Million Dollars | 0.1830970524 |
| 68 | 币安人生 (币安人生) | 0.6805 | -0.24 ↓ % | -3.45 ↓ % | -1.41 ↓ % | 680.53 Million Dollars | 12.99 Million Dollars | 0.5947 |
| 69 | Audiera (BEAT) | 2.184 | -3.86 ↓ % | -2.21 ↓ % | -24.14 ↓ % | 675.35 Million Dollars | 15.87 Million Dollars | 1.9084 |
| 70 | Filecoin (FIL) | 0.7896 | -0.03 ↓ % | 1.46 ↑ % | 1.33 ↑ % | 629.51 Million Dollars | 48.00 Million Dollars | 0.6900 |
| 71 | Lighter (LIT) | 2.499 | -0.59 ↓ % | 2.07 ↑ % | 18.73 ↑ % | 624.70 Million Dollars | 65.57 Million Dollars | 2.184 |
| 72 | Pump.fun (PUMP) | 0.0015140898 | -0.56 ↓ % | -0.43 ↓ % | -3.45 ↓ % | 609.23 Million Dollars | 34.10 Million Dollars | 0.0013232146 |
| 73 | Arbitrum (ARB) | 0.0930424869 | 0.86 ↑ % | 8.42 ↑ % | 19.62 ↑ % | 592.01 Million Dollars | 238.80 Million Dollars | 0.0813129927 |
| 74 | Flare (FLR) | 0.0066706015 | 0.00 ↑ % | 1.12 ↑ % | -0.04 ↓ % | 578.77 Million Dollars | 2.28 Million Dollars | 0.0058296654 |
| 75 | XDC Network (XDC) | 0.0271305324 | -0.48 ↓ % | -1.50 ↓ % | -4.46 ↓ % | 570.07 Million Dollars | 8.72 Million Dollars | 0.0237102947 |
| 76 | Venice Token (VVV) | 11.29 | -1.28 ↓ % | -1.01 ↓ % | -19.22 ↓ % | 533.01 Million Dollars | 25.79 Million Dollars | 9.865 |
| 77 | Aptos (APT) | 0.6306 | -0.50 ↓ % | -0.32 ↓ % | 2.32 ↑ % | 525.30 Million Dollars | 44.85 Million Dollars | 0.5511 |
| 78 | Midnight (NIGHT) | 0.0312603182 | -0.18 ↓ % | -2.29 ↓ % | -1.74 ↓ % | 519.15 Million Dollars | 12.86 Million Dollars | 0.0273194550 |
| 79 | Aerodrome Finance (AERO) | 0.5181 | -0.70 ↓ % | -3.91 ↓ % | 2.25 ↑ % | 499.90 Million Dollars | 24.26 Million Dollars | 0.4528171184 |
| 80 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 493.63 Million Dollars | 25.01 Million Dollars | 0.8724 |
| 81 | Nexo (NEXO) | 0.7636 | 0.35 ↑ % | 2.59 ↑ % | -1.19 ↓ % | 493.43 Million Dollars | 8.48 Million Dollars | 0.6674 |
| 82 | Injective (INJ) | 4.802 | -0.62 ↓ % | -0.12 ↓ % | 1.82 ↑ % | 480.06 Million Dollars | 81.82 Million Dollars | 4.197 |
| 83 | PancakeSwap (CAKE) | 1.3803 | -0.36 ↓ % | -0.99 ↓ % | 0.94 ↑ % | 446.13 Million Dollars | 24.91 Million Dollars | 1.2063 |
| 84 | Dash (DASH) | 34.94 | 0.51 ↑ % | 1.63 ↑ % | -1.90 ↓ % | 445.86 Million Dollars | 48.39 Million Dollars | 30.53 |
| 85 | EURC (EURC) | 1.1441 | 0.04 ↑ % | 0.11 ↑ % | -0.07 ↓ % | 426.66 Million Dollars | 51.09 Million Dollars | 0.9999 |
| 86 | VeChain (VET) | 0.0047187550 | -0.51 ↓ % | -0.90 ↓ % | 1.46 ↑ % | 405.74 Million Dollars | 10.56 Million Dollars | 0.0041238805 |
| 87 | Pudgy Penguins (PENGU) | 0.0062757137 | -0.44 ↓ % | 0.80 ↑ % | -2.11 ↓ % | 394.49 Million Dollars | 39.36 Million Dollars | 0.0054845596 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6087 | -0.50 ↓ % | -0.95 ↓ % | -6.72 ↓ % | 381.92 Million Dollars | 179.96 Million Dollars | 1.4059 |
| 89 | Celestia (TIA) | 0.4141184971 | -0.43 ↓ % | 4.29 ↑ % | 11.50 ↑ % | 380.96 Million Dollars | 52.47 Million Dollars | 0.3619122346 |
| 90 | ether.fi (ETHFI) | 0.3965105780 | -0.63 ↓ % | -3.39 ↓ % | 18.92 ↑ % | 367.71 Million Dollars | 41.26 Million Dollars | 0.3465240754 |
| 91 | 0.1621279212 | -0.51 ↓ % | 0.07 ↑ % | -13.52 ↓ % | 364.37 Million Dollars | 118.78 Million Dollars | 0.1416891027 | |
| 92 | Sei (SEI) | 0.0495936333 | -0.39 ↓ % | 3.09 ↑ % | 1.75 ↑ % | 357.96 Million Dollars | 32.10 Million Dollars | 0.0433415623 |
| 93 | SPX6900 (SPX) | 0.3839555998 | -0.84 ↓ % | 2.89 ↑ % | -2.74 ↓ % | 357.46 Million Dollars | 7.30 Million Dollars | 0.3355518531 |
| 94 | Sun [New] (SUN) | 0.0185538826 | -0.14 ↓ % | -0.07 ↓ % | 11.80 ↑ % | 356.81 Million Dollars | 65.23 Million Dollars | 0.0162148689 |
| 95 | Bonk (BONK) | 0.0000040231 | -0.75 ↓ % | 0.49 ↑ % | -8.22 ↓ % | 354.01 Million Dollars | 36.72 Million Dollars | 0.0000035159 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5373 | -0.28 ↓ % | 2.11 ↑ % | -3.82 ↓ % | 353.25 Million Dollars | 25.44 Million Dollars | 0.4695799416 |
| 97 | Pyth Network (PYTH) | 0.0446302473 | 0.53 ↑ % | 3.41 ↑ % | 12.94 ↑ % | 351.46 Million Dollars | 19.88 Million Dollars | 0.0390038906 |
| 98 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 347.09 Million Dollars | 169.75 Million Dollars | 0.8714 |
| 99 | Terra Classic (LUNC) | 0.0000616470 | 0.35 ↑ % | -0.46 ↓ % | -0.91 ↓ % | 340.89 Million Dollars | 11.51 Million Dollars | 0.0000538754 |
| 100 | Jito (JTO) | 0.6509 | -0.38 ↓ % | 1.37 ↑ % | -12.29 ↓ % | 320.72 Million Dollars | 30.47 Million Dollars | 0.5688 |
