Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,682.64 | -0.04 ↓ % | -0.28 ↓ % | -4.01 ↓ % | 1,556.19 Billion Dollars | 25.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,134.54 | -0.09 ↓ % | -0.31 ↓ % | -5.87 ↓ % | 257.61 Billion Dollars | 13.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.65 Billion Dollars | 64.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.69 | -0.11 ↓ % | 0.85 ↑ % | -2.99 ↓ % | 88.78 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3706 | -0.08 ↓ % | -0.75 ↓ % | -7.50 ↓ % | 84.74 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.97 Billion Dollars | 10.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.06 | 0.15 ↑ % | 0.36 ↑ % | -5.01 ↓ % | 50.32 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3641146767 | -0.03 ↓ % | 1.42 ↑ % | 2.96 ↑ % | 34.52 Billion Dollars | 823.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1056564674 | -0.10 ↓ % | 0.52 ↑ % | -7.96 ↓ % | 16.31 Billion Dollars | 855.09 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.68 | 0.80 ↑ % | 2.49 ↑ % | 23.58 ↑ % | 14.66 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 654.49 | -0.14 ↓ % | -3.00 ↓ % | 19.97 ↑ % | 10.92 Billion Dollars | 858.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.996 | 0.01 ↑ % | -1.06 ↓ % | -1.96 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2516509038 | 0.18 ↑ % | 0.14 ↑ % | -6.32 ↓ % | 9.11 Billion Dollars | 429.90 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.46 | 0.20 ↑ % | 0.02 ↑ % | -12.73 ↓ % | 7.60 Billion Dollars | 397.50 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.817 | 0.07 ↑ % | 0.89 ↑ % | -5.29 ↓ % | 7.14 Billion Dollars | 336.55 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 379.62 | -0.12 ↓ % | -5.78 ↓ % | -3.66 ↓ % | 7.00 Billion Dollars | 140.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1561050975 | 0.63 ↑ % | 0.75 ↑ % | -5.42 ↓ % | 6.02 Billion Dollars | 29.03 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.040 | 0.08 ↑ % | -0.51 ↓ % | -2.67 ↓ % | 5.49 Billion Dollars | 307.42 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 37.86 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1480581526 | 0.04 ↑ % | 0.83 ↑ % | -7.99 ↓ % | 4.96 Billion Dollars | 94.73 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.73 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1137 | -0.08 ↓ % | -1.27 ↓ % | -4.88 ↓ % | 4.46 Billion Dollars | 969.89 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 114.02 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.32 | 0.10 ↑ % | -0.07 ↓ % | -6.11 ↓ % | 4.19 Billion Dollars | 269.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.533 | 0.62 ↑ % | 1.84 ↑ % | -3.14 ↓ % | 4.12 Billion Dollars | 354.51 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0900120458 | 0.22 ↑ % | 0.68 ↑ % | -4.85 ↓ % | 3.90 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.857 | -0.93 ↓ % | -3.41 ↓ % | -14.81 ↓ % | 3.73 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.61 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058633 | 0.23 ↑ % | 0.62 ↑ % | -7.04 ↓ % | 3.45 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695266488 | 0.03 ↑ % | -0.11 ↓ % | -10.54 ↓ % | 3.11 Billion Dollars | 7.19 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.97 | 0.80 ↑ % | 2.18 ↑ % | -7.05 ↓ % | 3.09 Billion Dollars | 258.27 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.158 | 2.33 ↑ % | 23.56 ↑ % | 37.14 ↑ % | 2.80 Billion Dollars | 745.38 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.71 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,519.44 | 0.13 ↑ % | -0.13 ↓ % | -1.96 ↓ % | 2.68 Billion Dollars | 240.08 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.632 | -0.29 ↓ % | -0.71 ↓ % | -1.70 ↓ % | 2.31 Billion Dollars | 152.12 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6794 | -0.14 ↓ % | -0.62 ↓ % | -1.63 ↓ % | 2.24 Billion Dollars | 45.12 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3267 | 1.07 ↑ % | 3.99 ↑ % | -1.85 ↓ % | 2.24 Billion Dollars | 150.98 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,521.18 | 0.13 ↑ % | -0.13 ↓ % | -1.88 ↓ % | 2.13 Billion Dollars | 161.59 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4117737602 | 0.44 ↑ % | 1.29 ↑ % | 6.86 ↑ % | 2.01 Billion Dollars | 263.29 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0618436385 | -0.04 ↓ % | -1.18 ↓ % | -9.15 ↓ % | 1.96 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6860 | -0.40 ↓ % | -0.36 ↓ % | 0.66 ↑ % | 1.78 Billion Dollars | 241.75 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 140.79 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.12 | -0.16 ↓ % | 0.02 ↑ % | -4.18 ↓ % | 1.70 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708078153 | -0.05 ↓ % | 0.25 ↑ % | -2.20 ↓ % | 1.64 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1530630595 | 0.08 ↑ % | -0.20 ↓ % | -10.19 ↓ % | 1.62 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037901 | 0.13 ↑ % | 0.53 ↑ % | -6.70 ↓ % | 1.57 Billion Dollars | 164.58 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.49 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.683 | 0.75 ↑ % | 4.08 ↑ % | -4.45 ↓ % | 1.48 Billion Dollars | 72.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.078 | -0.29 ↓ % | 0.29 ↑ % | -3.91 ↓ % | 1.42 Billion Dollars | 46.16 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9911 | -0.25 ↓ % | -0.76 ↓ % | -4.64 ↓ % | 1.39 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.18 | 0.15 ↑ % | -1.59 ↓ % | -9.89 ↓ % | 1.36 Billion Dollars | 184.57 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.97 | 0.11 ↑ % | 1.24 ↑ % | 7.12 ↑ % | 1.17 Billion Dollars | 16.45 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.124 | -0.50 ↓ % | 3.09 ↑ % | 5.15 ↑ % | 1.08 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.967 | -0.83 ↓ % | -1.15 ↓ % | -4.85 ↓ % | 1.07 Billion Dollars | 3.12 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 387.10 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.004 | 2.13 ↑ % | 3.50 ↑ % | 5.34 ↑ % | 1.04 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1151357223 | 0.66 ↑ % | -2.89 ↓ % | -2.19 ↓ % | 1.03 Billion Dollars | 35.03 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0927375581 | 0.21 ↑ % | 1.47 ↑ % | -1.13 ↓ % | 987.42 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.005 | 0.29 ↑ % | 6.74 ↑ % | 1.56 ↑ % | 982.04 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0353099022 | 0.23 ↑ % | 1.79 ↑ % | -5.48 ↓ % | 969.40 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1072205262 | 0.03 ↑ % | 0.36 ↑ % | -11.15 ↓ % | 967.83 Million Dollars | 83.70 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2805698507 | 0.70 ↑ % | 10.75 ↑ % | 8.45 ↑ % | 957.37 Million Dollars | 204.42 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.80 | 0.81 ↑ % | -0.51 ↓ % | -5.47 ↓ % | 891.00 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.19 | -1.32 ↓ % | 8.72 ↑ % | 27.85 ↑ % | 842.17 Million Dollars | 94.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9865 | 0.68 ↑ % | 2.35 ↑ % | -4.90 ↓ % | 808.32 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0199 | 0.80 ↑ % | 3.17 ↑ % | -2.22 ↓ % | 797.76 Million Dollars | 90.86 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.051 | -0.06 ↓ % | -0.55 ↓ % | -3.77 ↓ % | 794.12 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0921861525 | 0.14 ↑ % | 1.59 ↑ % | 1.00 ↑ % | 787.62 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0336771099 | 0.57 ↑ % | -2.47 ↓ % | -12.31 ↓ % | 771.02 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084203369 | -0.03 ↓ % | -0.60 ↓ % | -12.81 ↓ % | 726.40 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1143976249 | 0.66 ↑ % | 1.54 ↑ % | -11.91 ↓ % | 715.65 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0344701608 | -1.14 ↓ % | 0.41 ↑ % | -4.12 ↓ % | 708.43 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2127782636 | 0.42 ↑ % | -0.03 ↓ % | -5.26 ↓ % | 706.49 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018273163 | 0.49 ↑ % | 2.07 ↑ % | -3.27 ↓ % | 647.37 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 75 | 0.2267453946 | 0.20 ↑ % | -9.19 ↓ % | -10.59 ↓ % | 618.29 Million Dollars | 508.58 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 47.71 | -1.08 ↓ % | -8.25 ↓ % | 5.29 ↑ % | 606.15 Million Dollars | 151.67 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0095487330 | 1.43 ↑ % | 2.26 ↑ % | 5.52 ↑ % | 600.24 Million Dollars | 134.83 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067468269 | 0.00 ↓ % | 1.09 ↑ % | -7.79 ↓ % | 580.13 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8792 | -0.07 ↓ % | -1.19 ↓ % | -3.66 ↓ % | 568.07 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062740 | 0.48 ↑ % | 1.53 ↑ % | -8.53 ↓ % | 552.08 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0311132771 | 0.69 ↑ % | 2.31 ↑ % | -5.26 ↓ % | 516.71 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.118 | -0.67 ↓ % | 2.39 ↑ % | 0.15 ↑ % | 511.64 Million Dollars | 127.31 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7651 | 1.76 ↑ % | 3.65 ↑ % | -2.98 ↓ % | 502.65 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.4184 | -0.67 ↓ % | 2.52 ↑ % | 1.89 ↑ % | 496.42 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.087 | 0.00 ↓ % | 1.58 ↑ % | -11.39 ↓ % | 495.37 Million Dollars | 171.50 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 493.97 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 87 | 0.2118750910 | 4.35 ↑ % | 9.02 ↑ % | -0.16 ↓ % | 478.60 Million Dollars | 188.24 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4584 | 0.17 ↑ % | -0.38 ↓ % | -4.16 ↓ % | 475.16 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2515435098 | 0.66 ↑ % | 3.14 ↑ % | -4.62 ↓ % | 456.45 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3721 | -0.17 ↓ % | -0.26 ↓ % | -1.78 ↓ % | 453.72 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0638126605 | 0.24 ↑ % | 2.35 ↑ % | -4.54 ↓ % | 452.86 Million Dollars | 40.89 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000816708 | -0.51 ↓ % | 5.80 ↑ % | 7.37 ↑ % | 452.33 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0432125446 | 0.14 ↑ % | -3.95 ↓ % | -3.81 ↓ % | 448.27 Million Dollars | 98.43 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1617 | 0.06 ↑ % | -0.05 ↓ % | -0.33 ↓ % | 439.95 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4372117281 | 0.05 ↑ % | 0.56 ↑ % | 5.22 ↑ % | 437.21 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4587965997 | -1.42 ↓ % | 9.88 ↑ % | -3.34 ↓ % | 431.98 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2340084883 | 0.57 ↑ % | 1.15 ↑ % | 13.60 ↑ % | 421.22 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4437151217 | 0.55 ↑ % | 7.81 ↑ % | -2.00 ↓ % | 408.19 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201455324 | -0.12 ↓ % | 0.23 ↑ % | 2.43 ↑ % | 387.31 Million Dollars | 55.82 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1114879357 | 0.28 ↑ % | 3.18 ↑ % | 9.06 ↑ % | 387.02 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
