Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,712.76 | 0.18 ↑ % | -0.30 ↓ % | -4.03 ↓ % | 1,556.79 Billion Dollars | 25.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.70 | -0.01 ↓ % | -0.36 ↓ % | -5.93 ↓ % | 257.75 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 189.66 Billion Dollars | 65.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.49 | 0.11 ↑ % | 0.82 ↑ % | -3.24 ↓ % | 88.89 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3712 | 0.07 ↑ % | -0.75 ↓ % | -7.76 ↓ % | 84.78 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 76.98 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.92 | -0.16 ↓ % | 0.30 ↑ % | -5.49 ↓ % | 50.24 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3646852051 | 0.07 ↑ % | 1.56 ↑ % | 3.24 ↑ % | 34.57 Billion Dollars | 816.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057610180 | -0.05 ↓ % | 0.17 ↑ % | -8.64 ↓ % | 16.32 Billion Dollars | 890.32 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.42 | -0.72 ↓ % | 1.47 ↑ % | 23.27 ↑ % | 14.60 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 656.34 | -0.48 ↓ % | -2.72 ↓ % | 19.60 ↑ % | 10.95 Billion Dollars | 886.46 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.994 | -0.04 ↓ % | -1.09 ↓ % | -1.89 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2514945632 | 0.47 ↑ % | -0.12 ↓ % | -6.75 ↓ % | 9.11 Billion Dollars | 428.92 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.77 | 0.18 ↑ % | -0.46 ↓ % | -13.02 ↓ % | 7.59 Billion Dollars | 396.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.808 | 0.19 ↑ % | 0.66 ↑ % | -5.79 ↓ % | 7.13 Billion Dollars | 336.02 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 379.33 | -0.66 ↓ % | -6.89 ↓ % | -4.20 ↓ % | 7.00 Billion Dollars | 140.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1555064646 | -0.38 ↓ % | 0.42 ↑ % | -5.36 ↓ % | 6.00 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.034 | -0.77 ↓ % | -1.05 ↓ % | -3.14 ↓ % | 5.48 Billion Dollars | 309.27 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 38.28 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1481299575 | 0.45 ↑ % | 1.06 ↑ % | -8.22 ↓ % | 4.97 Billion Dollars | 95.74 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.73 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.1097 | 0.32 ↑ % | -1.64 ↓ % | -5.54 ↓ % | 4.44 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.27 | -0.08 ↓ % | -0.20 ↓ % | -6.43 ↓ % | 4.19 Billion Dollars | 270.10 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.485 | 0.21 ↑ % | 1.25 ↑ % | -3.91 ↓ % | 4.10 Billion Dollars | 352.55 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898725993 | 0.32 ↑ % | 0.37 ↑ % | -5.41 ↓ % | 3.90 Billion Dollars | 54.01 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.884 | 0.88 ↑ % | -3.22 ↓ % | -13.74 ↓ % | 3.76 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058498 | 0.02 ↑ % | 0.34 ↑ % | -7.63 ↓ % | 3.45 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694711830 | -0.03 ↓ % | -0.51 ↓ % | -9.71 ↓ % | 3.11 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.37 | 0.19 ↑ % | 1.05 ↑ % | -7.74 ↓ % | 3.06 Billion Dollars | 258.93 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.107 | 0.23 ↑ % | 21.73 ↑ % | 34.30 ↑ % | 2.73 Billion Dollars | 704.18 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 2.71 Billion Dollars | 81.09 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,515.86 | 0.07 ↑ % | -0.17 ↓ % | -2.09 ↓ % | 2.68 Billion Dollars | 241.41 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.637 | 0.09 ↑ % | -0.43 ↓ % | -1.85 ↓ % | 2.31 Billion Dollars | 151.73 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6805 | 0.01 ↑ % | 0.29 ↑ % | -1.97 ↓ % | 2.25 Billion Dollars | 45.63 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3157 | 0.80 ↑ % | 3.51 ↑ % | -2.92 ↓ % | 2.22 Billion Dollars | 147.31 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,518.09 | 0.07 ↑ % | -0.17 ↓ % | -2.00 ↓ % | 2.12 Billion Dollars | 162.91 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4101071695 | -0.52 ↓ % | 0.34 ↑ % | 5.83 ↑ % | 2.00 Billion Dollars | 267.95 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0617640559 | -0.30 ↓ % | -1.61 ↓ % | -10.29 ↓ % | 1.96 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6886 | -0.11 ↓ % | -0.76 ↓ % | 0.88 ↑ % | 1.79 Billion Dollars | 243.58 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.75 Billion Dollars | 152.26 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.17 | 0.09 ↑ % | -0.05 ↓ % | -4.26 ↓ % | 1.70 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707529694 | -0.40 ↓ % | 0.17 ↑ % | -2.46 ↓ % | 1.64 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1528846512 | -0.12 ↓ % | -0.36 ↓ % | -10.52 ↓ % | 1.62 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037830 | -0.54 ↓ % | 0.22 ↑ % | -7.15 ↓ % | 1.57 Billion Dollars | 164.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.49 Billion Dollars | 3.97 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.664 | -0.16 ↓ % | 3.14 ↑ % | -5.63 ↓ % | 1.47 Billion Dollars | 69.97 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.105 | 0.31 ↑ % | 0.52 ↑ % | -3.56 ↓ % | 1.43 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9955 | -0.05 ↓ % | -0.28 ↓ % | -4.40 ↓ % | 1.39 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.00 | 0.12 ↑ % | -2.14 ↓ % | -10.12 ↓ % | 1.36 Billion Dollars | 184.78 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.91 | -0.60 ↓ % | 0.99 ↑ % | 6.38 ↑ % | 1.16 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.130 | 3.08 ↑ % | 3.91 ↑ % | 5.33 ↑ % | 1.09 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.040 | 0.10 ↑ % | -0.31 ↓ % | -4.24 ↓ % | 1.08 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.06 ↑ % | 0.13 ↑ % | 1.06 Billion Dollars | 391.63 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1144599759 | 0.74 ↑ % | -3.27 ↓ % | -3.50 ↓ % | 1.02 Billion Dollars | 35.18 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9656 | 0.76 ↑ % | 1.32 ↑ % | 2.79 ↑ % | 1.02 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0926089471 | 0.42 ↑ % | 1.08 ↑ % | -1.60 ↓ % | 986.05 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9981 | -0.35 ↓ % | 6.69 ↑ % | 1.80 ↑ % | 978.41 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1070434422 | 0.10 ↑ % | -0.21 ↓ % | -11.66 ↓ % | 966.23 Million Dollars | 83.79 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0351492732 | 0.25 ↑ % | 1.17 ↑ % | -6.32 ↓ % | 964.99 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2784578574 | 1.94 ↑ % | 9.14 ↑ % | 6.71 ↑ % | 950.17 Million Dollars | 198.79 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.36 | 0.03 ↑ % | -1.54 ↓ % | -6.78 ↓ % | 885.60 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.49 | -3.37 ↓ % | 12.01 ↑ % | 30.58 ↑ % | 855.73 Million Dollars | 94.61 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9799 | 0.67 ↑ % | 1.50 ↑ % | -6.05 ↓ % | 802.88 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.048 | 0.12 ↑ % | -0.66 ↓ % | -3.84 ↓ % | 793.79 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0144 | 0.55 ↑ % | 2.68 ↑ % | -3.34 ↓ % | 793.47 Million Dollars | 90.10 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0919988346 | -0.20 ↓ % | 2.19 ↑ % | 1.06 ↑ % | 786.02 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0334709370 | -0.43 ↓ % | -3.69 ↓ % | -13.15 ↓ % | 766.26 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084163575 | -0.05 ↓ % | -0.66 ↓ % | -12.60 ↓ % | 726.06 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1137780210 | 0.80 ↑ % | 1.01 ↑ % | -12.81 ↓ % | 711.77 Million Dollars | 68.19 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0343613431 | 1.45 ↑ % | 0.92 ↑ % | -4.14 ↓ % | 706.19 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2115330714 | -0.54 ↓ % | 0.13 ↑ % | -5.49 ↓ % | 702.36 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018183244 | -0.10 ↓ % | 1.32 ↑ % | -4.01 ↓ % | 644.19 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 75 | 0.2258402386 | -1.34 ↓ % | -9.50 ↓ % | -12.34 ↓ % | 615.82 Million Dollars | 511.15 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 48.16 | -2.07 ↓ % | -10.30 ↓ % | 6.26 ↑ % | 611.76 Million Dollars | 159.25 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094184972 | -1.08 ↓ % | -0.96 ↓ % | 3.76 ↑ % | 592.05 Million Dollars | 136.82 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067473284 | 0.42 ↑ % | 1.13 ↑ % | -8.06 ↓ % | 580.17 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8787 | -0.12 ↓ % | -1.37 ↓ % | -3.29 ↓ % | 567.78 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062423 | 0.04 ↑ % | 0.87 ↑ % | -9.29 ↓ % | 549.29 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.128 | 0.19 ↑ % | 4.58 ↑ % | -0.49 ↓ % | 512.67 Million Dollars | 129.21 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0308219301 | -0.23 ↓ % | 0.98 ↑ % | -6.00 ↓ % | 511.87 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4246 | -1.76 ↓ % | 4.37 ↑ % | 2.15 ↑ % | 498.61 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.084 | 0.20 ↑ % | 1.37 ↑ % | -11.85 ↓ % | 494.88 Million Dollars | 170.58 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7526 | -0.04 ↓ % | 1.57 ↑ % | -4.96 ↓ % | 494.46 Million Dollars | 57.07 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9991 | 0.03 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 494.08 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4558 | -0.01 ↓ % | -0.75 ↓ % | -4.56 ↓ % | 474.31 Million Dollars | 21.73 Million Dollars | 0.0000000000 |
| 88 | 0.2036962387 | 2.31 ↑ % | 4.52 ↑ % | -4.33 ↓ % | 460.12 Million Dollars | 181.30 Million Dollars | 0.0000000000 | |
| 89 | LayerZero (ZRO) | 1.3755 | 0.19 ↑ % | -0.32 ↓ % | -2.09 ↓ % | 454.84 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000820913 | 2.43 ↑ % | 5.70 ↑ % | 9.40 ↑ % | 454.67 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2502776088 | 0.05 ↑ % | 2.33 ↑ % | -5.93 ↓ % | 454.16 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0635668178 | 0.38 ↑ % | 1.92 ↑ % | -5.16 ↓ % | 451.11 Million Dollars | 40.92 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0430869047 | -0.05 ↓ % | -4.92 ↓ % | -3.92 ↓ % | 446.97 Million Dollars | 100.47 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1613 | -0.01 ↓ % | -0.08 ↓ % | -0.39 ↓ % | 439.82 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4364664099 | -0.64 ↓ % | -0.63 ↓ % | 6.58 ↑ % | 436.47 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4609801806 | -1.34 ↓ % | 10.44 ↑ % | -3.34 ↓ % | 434.04 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2320577723 | -0.31 ↓ % | -0.29 ↓ % | 9.11 ↑ % | 417.70 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4419625518 | 1.71 ↑ % | 7.13 ↑ % | -3.15 ↓ % | 406.58 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201754287 | -0.03 ↓ % | 0.45 ↑ % | 2.68 ↑ % | 387.89 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1108103039 | -1.22 ↓ % | 2.03 ↑ % | 7.81 ↑ % | 384.67 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
