Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,345.23 | 0.48 ↑ % | 4.47 ↑ % | 7.27 ↑ % | 1,588.44 Billion Dollars | 48.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,409.73 | 0.48 ↑ % | 4.05 ↑ % | 3.06 ↑ % | 290.83 Billion Dollars | 23.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 188.54 Billion Dollars | 137.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4577 | 0.06 ↑ % | 1.72 ↑ % | 5.97 ↑ % | 89.75 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.73 | -0.05 ↓ % | 2.79 ↑ % | 4.90 ↑ % | 87.58 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.37 Billion Dollars | 58.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.28 | -0.50 ↓ % | 2.55 ↑ % | 4.92 ↑ % | 50.81 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3287331391 | -0.12 ↓ % | -0.51 ↓ % | 0.46 ↑ % | 31.16 Billion Dollars | 945.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980105655 | 0.01 ↑ % | 3.37 ↑ % | 4.66 ↑ % | 16.63 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.00 | -0.19 ↓ % | 2.47 ↑ % | -8.05 ↓ % | 10.47 Billion Dollars | 376.01 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.18 | -0.58 ↓ % | -1.90 ↓ % | 0.37 ↑ % | 9.37 Billion Dollars | 587.22 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 465.14 | 0.34 ↑ % | 4.35 ↑ % | 7.00 ↑ % | 9.31 Billion Dollars | 327.61 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2554555028 | 0.16 ↑ % | 2.58 ↑ % | 5.17 ↑ % | 9.24 Billion Dollars | 522.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.79 | 0.33 ↑ % | 1.40 ↑ % | 9.09 ↑ % | 6.95 Billion Dollars | 174.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.505 | 0.10 ↑ % | 0.87 ↑ % | 3.62 ↑ % | 6.91 Billion Dollars | 611.16 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1804479197 | -0.33 ↓ % | 1.78 ↑ % | 15.55 ↑ % | 5.99 Billion Dollars | 141.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536452281 | 0.15 ↑ % | 2.67 ↑ % | 0.92 ↑ % | 5.89 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.284 | 0.28 ↑ % | 1.71 ↑ % | 48.92 ↑ % | 5.54 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 328.74 | 2.16 ↑ % | 2.52 ↑ % | -6.56 ↓ % | 5.47 Billion Dollars | 409.21 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.94 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.49 Billion Dollars | 252.47 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.48 | 0.15 ↑ % | 1.93 ↑ % | 2.48 ↑ % | 4.35 Billion Dollars | 278.73 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.24 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.553 | -0.08 ↓ % | 1.69 ↑ % | 1.87 ↑ % | 4.12 Billion Dollars | 287.68 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0929831816 | 1.99 ↑ % | 2.86 ↑ % | 8.23 ↑ % | 4.03 Billion Dollars | 87.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9714 | -0.01 ↓ % | 2.61 ↑ % | 2.57 ↑ % | 3.84 Billion Dollars | 390.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062796 | 0.40 ↑ % | 3.01 ↑ % | 6.57 ↑ % | 3.70 Billion Dollars | 107.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 243.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3750 | 0.10 ↑ % | -0.04 ↓ % | 0.70 ↑ % | 3.43 Billion Dollars | 117.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707650033 | -0.07 ↓ % | 1.07 ↑ % | 2.82 ↑ % | 3.08 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 243.90 | -0.85 ↓ % | -0.32 ↓ % | -1.05 ↓ % | 2.65 Billion Dollars | 180.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,713.63 | -0.15 ↓ % | -0.38 ↓ % | -1.44 ↓ % | 2.64 Billion Dollars | 193.27 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0795140526 | -0.17 ↓ % | 0.68 ↑ % | -0.78 ↓ % | 2.53 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.32 Billion Dollars | 32.80 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,716.07 | -0.12 ↓ % | -0.35 ↓ % | -1.70 ↓ % | 2.29 Billion Dollars | 249.58 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2991 | -0.27 ↓ % | 1.74 ↑ % | 10.88 ↑ % | 2.18 Billion Dollars | 160.38 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.418 | 0.23 ↑ % | 5.19 ↑ % | 6.98 ↑ % | 2.18 Billion Dollars | 205.01 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6421 | 0.07 ↑ % | 1.08 ↑ % | -2.63 ↓ % | 2.10 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0842050308 | -2.17 ↓ % | 5.53 ↑ % | 12.93 ↑ % | 1.95 Billion Dollars | 36.70 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4239 | 0.00 ↓ % | 3.42 ↑ % | 1.71 ↑ % | 1.84 Billion Dollars | 164.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.92 | 0.17 ↑ % | 1.50 ↑ % | 0.11 ↑ % | 1.78 Billion Dollars | 27.34 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694462533 | 0.03 ↑ % | 0.69 ↑ % | 1.83 ↑ % | 1.74 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6857 | -0.23 ↓ % | 1.34 ↑ % | 4.03 ↑ % | 1.70 Billion Dollars | 119.84 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039435 | 0.75 ↑ % | 3.67 ↑ % | 7.91 ↑ % | 1.63 Billion Dollars | 440.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.45 Billion Dollars | 367.53 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.21 | 0.23 ↑ % | 2.08 ↑ % | -13.14 ↓ % | 1.45 Billion Dollars | 369.69 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.542 | -0.38 ↓ % | 2.89 ↑ % | 3.51 ↑ % | 1.40 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.37 Billion Dollars | 25.17 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9483 | -0.17 ↓ % | 2.60 ↑ % | 2.83 ↑ % | 1.36 Billion Dollars | 22.46 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.672 | -0.08 ↓ % | 2.24 ↑ % | 3.14 ↑ % | 1.36 Billion Dollars | 54.07 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2678081139 | -0.17 ↓ % | 3.95 ↑ % | 5.99 ↑ % | 1.30 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.630 | -0.41 ↓ % | 1.41 ↑ % | 1.90 ↑ % | 1.16 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.09 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 274.74 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.11 | 0.56 ↑ % | -0.77 ↓ % | -0.87 ↓ % | 1.01 Billion Dollars | 31.31 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946746184 | 0.61 ↑ % | 0.53 ↑ % | 11.36 ↑ % | 1.01 Billion Dollars | 56.49 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1111122335 | -0.42 ↓ % | -1.32 ↓ % | 14.48 ↑ % | 973.27 Million Dollars | 111.18 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8444 | 0.25 ↑ % | 2.93 ↑ % | -1.45 ↓ % | 956.77 Million Dollars | 69.53 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349857553 | -0.30 ↓ % | 0.53 ↑ % | 7.08 ↑ % | 957.98 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8857 | 0.45 ↑ % | 2.64 ↑ % | 8.78 ↑ % | 951.21 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1049069812 | 0.02 ↑ % | 0.72 ↑ % | -6.49 ↓ % | 934.20 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.84 | -0.05 ↓ % | 2.05 ↑ % | 1.30 ↑ % | 903.58 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2678953144 | -0.49 ↓ % | 1.60 ↑ % | -9.67 ↓ % | 881.64 Million Dollars | 142.07 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.455 | -0.26 ↓ % | 2.98 ↑ % | 6.89 ↑ % | 858.68 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9424 | -0.70 ↓ % | -1.80 ↓ % | 6.94 ↑ % | 793.23 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9728 | -0.61 ↓ % | 3.24 ↑ % | 7.31 ↑ % | 784.68 Million Dollars | 95.33 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1273303047 | -0.30 ↓ % | -0.67 ↓ % | 10.10 ↑ % | 769.18 Million Dollars | 83.53 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9544 | 0.09 ↑ % | 2.60 ↑ % | 5.30 ↑ % | 737.73 Million Dollars | 93.69 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0814950921 | 0.71 ↑ % | 2.34 ↑ % | 15.90 ↑ % | 696.28 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081146234 | 0.23 ↑ % | 0.07 ↑ % | 0.94 ↑ % | 695.87 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.988 | -0.52 ↓ % | 4.12 ↑ % | 6.45 ↑ % | 694.67 Million Dollars | 195.00 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019142796 | -0.71 ↓ % | 3.63 ↑ % | 2.06 ↑ % | 635.73 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1769162727 | -0.70 ↓ % | 2.95 ↑ % | 6.41 ↑ % | 628.20 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072908932 | 0.27 ↑ % | 1.90 ↑ % | 4.65 ↑ % | 626.91 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0371066208 | 0.21 ↑ % | -0.01 ↓ % | 3.42 ↑ % | 616.24 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0308402907 | 0.40 ↑ % | 2.58 ↑ % | 0.06 ↑ % | 615.13 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9205 | -0.59 ↓ % | 1.38 ↑ % | 2.88 ↑ % | 594.76 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0259155217 | -0.53 ↓ % | -3.83 ↓ % | -1.25 ↓ % | 570.64 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064686 | 0.01 ↑ % | 4.56 ↑ % | 7.90 ↑ % | 569.20 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084880559 | -1.41 ↓ % | 10.79 ↑ % | 18.65 ↑ % | 533.56 Million Dollars | 230.48 Million Dollars | 0.0000000000 |
| 80 | edgeX (EDGE) | 1.4621 | -0.85 ↓ % | 5.06 ↑ % | 41.82 ↑ % | 511.74 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.6095 | -0.70 ↓ % | -0.98 ↓ % | -16.07 ↓ % | 510.63 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5374 | -1.91 ↓ % | -0.09 ↓ % | -4.07 ↓ % | 503.71 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | -0.12 ↓ % | 493.70 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 84 | 0.2144882614 | -0.25 ↓ % | 2.00 ↑ % | -5.75 ↓ % | 484.49 Million Dollars | 173.62 Million Dollars | 0.0000000000 | |
| 85 | Chiliz (CHZ) | 0.0461429218 | -1.12 ↓ % | -5.77 ↓ % | 11.45 ↑ % | 476.08 Million Dollars | 88.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7122 | -0.23 ↓ % | 3.93 ↑ % | 4.70 ↑ % | 467.46 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.58 | -0.17 ↓ % | 1.22 ↑ % | -4.10 ↓ % | 463.71 Million Dollars | 130.25 Million Dollars | 0.0000000000 |
| 88 | siren (SIREN) | 0.6420 | -1.19 ↓ % | -7.55 ↓ % | -17.92 ↓ % | 466.90 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0626430346 | 1.42 ↑ % | 10.56 ↑ % | 15.04 ↑ % | 436.97 Million Dollars | 98.46 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1717 | -0.08 ↓ % | -0.30 ↓ % | -0.65 ↓ % | 429.37 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2319209426 | 0.13 ↑ % | 3.95 ↑ % | 2.15 ↑ % | 420.85 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.989 | 1.77 ↑ % | -5.31 ↓ % | 0.73 ↑ % | 412.73 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 412.15 Million Dollars | 333.11 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3796677998 | 0.12 ↑ % | 3.58 ↑ % | 8.53 ↑ % | 410.94 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0347197920 | -0.17 ↓ % | 5.59 ↑ % | 0.43 ↑ % | 410.57 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.3941356441 | -3.41 ↓ % | -15.95 ↓ % | 24.64 ↑ % | 394.14 Million Dollars | 86.20 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4249646659 | 1.19 ↑ % | 11.86 ↑ % | 13.98 ↑ % | 391.85 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4690513595 | -0.09 ↓ % | 3.04 ↑ % | 5.88 ↑ % | 390.23 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187912666 | 0.08 ↑ % | 0.90 ↑ % | 2.43 ↑ % | 361.43 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1805374887 | 2.41 ↑ % | 3.76 ↑ % | 17.63 ↑ % | 361.07 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
