Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,700.48 | -0.40 ↓ % | -1.67 ↓ % | -5.26 ↓ % | 1,536.35 Billion Dollars | 25.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.80 | -0.46 ↓ % | -3.14 ↓ % | -9.65 ↓ % | 254.99 Billion Dollars | 12.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.74 Billion Dollars | 56.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.90 | -0.64 ↓ % | -2.38 ↓ % | -2.25 ↓ % | 86.11 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3814 | -0.81 ↓ % | -2.46 ↓ % | -5.20 ↓ % | 85.41 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.93 Billion Dollars | 7.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.44 | -0.92 ↓ % | -2.72 ↓ % | -12.00 ↓ % | 48.83 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557913816 | -0.19 ↓ % | 0.42 ↑ % | 1.65 ↑ % | 33.73 Billion Dollars | 658.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1043391325 | -2.21 ↓ % | -4.74 ↓ % | -5.07 ↓ % | 16.10 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.16 | -1.07 ↓ % | 6.01 ↑ % | 7.15 ↑ % | 11.49 Billion Dollars | 661.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.09 ↑ % | 0.38 ↑ % | -1.71 ↓ % | 9.28 Billion Dollars | 648.68 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2480541921 | -1.27 ↓ % | -2.74 ↓ % | -11.16 ↓ % | 8.98 Billion Dollars | 395.93 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 529.61 | -2.57 ↓ % | 3.53 ↑ % | -7.96 ↓ % | 8.83 Billion Dollars | 630.78 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 366.47 | -2.54 ↓ % | -11.70 ↓ % | -18.89 ↓ % | 7.34 Billion Dollars | 342.68 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.91 | -0.47 ↓ % | -0.90 ↓ % | -5.86 ↓ % | 7.08 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.455 | -0.82 ↓ % | -3.09 ↓ % | -10.74 ↓ % | 6.87 Billion Dollars | 567.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1520320295 | -0.61 ↓ % | -0.36 ↓ % | -1.43 ↓ % | 5.86 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9570 | 1.15 ↑ % | 1.44 ↑ % | -15.23 ↓ % | 5.27 Billion Dollars | 274.10 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1477811810 | -0.92 ↓ % | -2.58 ↓ % | -11.60 ↓ % | 4.95 Billion Dollars | 110.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 4.53 Billion Dollars | 849.53 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.68 | -0.87 ↓ % | -4.44 ↓ % | -9.04 ↓ % | 4.14 Billion Dollars | 289.00 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0314 | -1.01 ↓ % | -2.67 ↓ % | -21.18 ↓ % | 4.13 Billion Dollars | 503.69 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.163 | -0.57 ↓ % | -3.93 ↓ % | -4.42 ↓ % | 4.12 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.102 | -1.09 ↓ % | -2.29 ↓ % | -10.10 ↓ % | 3.93 Billion Dollars | 180.58 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0888206685 | -0.57 ↓ % | -2.88 ↓ % | -7.87 ↓ % | 3.85 Billion Dollars | 51.11 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 68.19 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056622 | -0.77 ↓ % | -3.15 ↓ % | -13.32 ↓ % | 3.34 Billion Dollars | 137.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690007328 | -0.41 ↓ % | -3.17 ↓ % | -7.58 ↓ % | 3.09 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.01 Billion Dollars | 40.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.03 | -0.71 ↓ % | -4.50 ↓ % | -19.80 ↓ % | 2.82 Billion Dollars | 213.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,533.06 | -0.16 ↓ % | 0.11 ↑ % | -2.79 ↓ % | 2.69 Billion Dollars | 232.80 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.415 | -0.64 ↓ % | -2.73 ↓ % | -13.66 ↓ % | 2.17 Billion Dollars | 219.34 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,534.27 | -0.10 ↓ % | 0.16 ↑ % | -2.74 ↓ % | 2.13 Billion Dollars | 165.63 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6303 | -0.75 ↓ % | -1.80 ↓ % | -10.94 ↓ % | 2.08 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2226 | -1.21 ↓ % | -4.05 ↓ % | -10.33 ↓ % | 2.06 Billion Dollars | 135.24 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4910 | -0.97 ↓ % | -2.04 ↓ % | -3.61 ↓ % | 1.93 Billion Dollars | 194.21 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597430798 | -0.20 ↓ % | -1.76 ↓ % | -12.12 ↓ % | 1.90 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.56 | -0.74 ↓ % | -2.33 ↓ % | -6.78 ↓ % | 1.71 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6463 | -0.64 ↓ % | -2.72 ↓ % | -6.57 ↓ % | 1.68 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3376762875 | -1.31 ↓ % | -4.61 ↓ % | -23.60 ↓ % | 1.64 Billion Dollars | 95.31 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0693473967 | -0.43 ↓ % | -1.20 ↓ % | -11.95 ↓ % | 1.61 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1472521883 | -2.87 ↓ % | -7.46 ↓ % | -15.31 ↓ % | 1.55 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 2.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036222 | -1.13 ↓ % | -3.86 ↓ % | -16.62 ↓ % | 1.50 Billion Dollars | 211.15 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.540 | -1.14 ↓ % | -2.53 ↓ % | -24.65 ↓ % | 1.40 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9740 | -0.26 ↓ % | -1.61 ↓ % | -7.96 ↓ % | 1.38 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.803 | -0.67 ↓ % | -2.92 ↓ % | -10.44 ↓ % | 1.38 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.16 | -0.49 ↓ % | -2.20 ↓ % | -12.54 ↓ % | 1.36 Billion Dollars | 219.93 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | 0.01 ↑ % | 6.44 ↑ % | 8.35 ↑ % | 1.16 Billion Dollars | 13.56 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 343.00 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.846 | -0.94 ↓ % | -2.91 ↓ % | -7.64 ↓ % | 1.06 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.056 | -1.08 ↓ % | 0.83 ↑ % | 1.95 ↑ % | 1.05 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0899432135 | -1.44 ↓ % | -1.81 ↓ % | -13.77 ↓ % | 957.46 Million Dollars | 45.27 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1075098524 | -0.37 ↓ % | -2.22 ↓ % | -13.68 ↓ % | 958.28 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1029050974 | -1.57 ↓ % | -3.93 ↓ % | -20.69 ↓ % | 928.88 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0336415463 | -0.82 ↓ % | -1.56 ↓ % | -12.90 ↓ % | 923.28 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7685 | -0.90 ↓ % | -3.35 ↓ % | -10.74 ↓ % | 917.42 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.14 | -0.35 ↓ % | -4.24 ↓ % | 2.13 ↑ % | 907.19 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7641 | -0.29 ↓ % | -0.63 ↓ % | -17.48 ↓ % | 863.18 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0370461409 | -0.76 ↓ % | 2.24 ↑ % | 7.37 ↑ % | 843.83 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2336050262 | -1.21 ↓ % | -3.79 ↓ % | -17.41 ↓ % | 789.75 Million Dollars | 98.49 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.999 | -0.24 ↓ % | -2.53 ↓ % | -6.06 ↓ % | 788.29 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088639442 | -0.89 ↓ % | -3.91 ↓ % | 2.72 ↑ % | 763.99 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0886707031 | 0.37 ↑ % | -0.84 ↓ % | 2.20 ↑ % | 757.58 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9218 | -1.16 ↓ % | -2.81 ↓ % | -19.16 ↓ % | 755.09 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9354 | -1.12 ↓ % | -4.06 ↓ % | -18.32 ↓ % | 731.21 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1157014472 | -0.80 ↓ % | -4.67 ↓ % | -18.45 ↓ % | 711.65 Million Dollars | 69.72 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.48 | -1.31 ↓ % | 5.07 ↑ % | -14.13 ↓ % | 668.47 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 72 | 0.2443311145 | -1.33 ↓ % | 2.20 ↑ % | 15.85 ↑ % | 666.24 Million Dollars | 18.41 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1949571782 | -0.66 ↓ % | -2.30 ↓ % | -24.86 ↓ % | 647.32 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0310377452 | -1.09 ↓ % | -2.99 ↓ % | -3.11 ↓ % | 637.86 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016888956 | -1.10 ↓ % | -2.88 ↓ % | -20.87 ↓ % | 600.29 Million Dollars | 38.28 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066470852 | -1.02 ↓ % | -2.69 ↓ % | -14.87 ↓ % | 571.55 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8580 | -0.22 ↓ % | -1.73 ↓ % | -6.52 ↓ % | 554.36 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4295 | -0.11 ↓ % | -3.02 ↓ % | -9.83 ↓ % | 551.73 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.79 | -3.01 ↓ % | 0.96 ↑ % | -11.92 ↓ % | 530.74 Million Dollars | 100.34 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0317224907 | 0.38 ↑ % | -0.90 ↓ % | -5.73 ↓ % | 526.83 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059472 | -1.41 ↓ % | -4.47 ↓ % | -20.90 ↓ % | 523.32 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0081940127 | -1.74 ↓ % | -2.97 ↓ % | -20.66 ↓ % | 515.08 Million Dollars | 82.10 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 494.13 Million Dollars | 14.80 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.061 | -1.13 ↓ % | -5.41 ↓ % | -15.74 ↓ % | 489.41 Million Dollars | 196.40 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0459185562 | -1.66 ↓ % | -4.96 ↓ % | 2.35 ↑ % | 476.00 Million Dollars | 105.78 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.607 | -1.01 ↓ % | -6.04 ↓ % | 7.57 ↑ % | 460.52 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6918 | -1.64 ↓ % | -4.29 ↓ % | -20.76 ↓ % | 454.51 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1627 | 0.09 ↑ % | 0.09 ↑ % | -1.07 ↓ % | 454.15 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2257 | -0.50 ↓ % | -0.02 ↓ % | -6.34 ↓ % | 429.00 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0601368272 | -1.04 ↓ % | -4.66 ↓ % | -21.31 ↓ % | 426.77 Million Dollars | 40.56 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2340857256 | -0.88 ↓ % | -1.66 ↓ % | -11.27 ↓ % | 424.77 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 93 | 0.1874359988 | -1.30 ↓ % | -4.21 ↓ % | -21.07 ↓ % | 423.39 Million Dollars | 150.48 Million Dollars | 0.0000000000 | |
| 92 | Terra Classic (LUNC) | 0.0000765616 | -1.05 ↓ % | -6.55 ↓ % | -24.25 ↓ % | 424.05 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4188310360 | -1.48 ↓ % | 2.04 ↑ % | -0.90 ↓ % | 418.83 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2771 | -1.05 ↓ % | -1.71 ↓ % | -16.69 ↓ % | 413.64 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2210932577 | 0.88 ↑ % | 5.71 ↑ % | 16.65 ↑ % | 397.97 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 391.43 Million Dollars | 229.84 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4055969415 | -0.46 ↓ % | -4.38 ↓ % | -22.89 ↓ % | 380.28 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196471450 | -0.23 ↓ % | 0.25 ↑ % | -3.94 ↓ % | 377.70 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3384980114 | -0.17 ↓ % | -4.59 ↓ % | -14.68 ↓ % | 367.29 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
