Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,668.10 | 0.50 ↑ % | -0.98 ↓ % | -4.29 ↓ % | 1,555.75 Billion Dollars | 30.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,153.02 | 0.86 ↑ % | -1.95 ↓ % | -7.73 ↓ % | 259.84 Billion Dollars | 14.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 189.74 Billion Dollars | 65.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.76 | 0.49 ↑ % | -1.84 ↓ % | -1.68 ↓ % | 86.90 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3991 | 0.39 ↑ % | -1.82 ↓ % | -4.35 ↓ % | 86.50 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.94 Billion Dollars | 9.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.62 | 0.54 ↑ % | -1.48 ↓ % | -9.92 ↓ % | 49.51 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3562675169 | -0.05 ↓ % | -0.03 ↓ % | 1.26 ↑ % | 33.78 Billion Dollars | 724.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1062109851 | 0.68 ↑ % | -5.64 ↓ % | -3.56 ↓ % | 18.06 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.88 | 0.83 ↑ % | 6.89 ↑ % | 10.69 ↑ % | 11.67 Billion Dollars | 720.78 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.02 ↑ % | -0.31 ↓ % | -1.25 ↓ % | 9.27 Billion Dollars | 647.32 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2520084814 | 0.24 ↑ % | -1.88 ↓ % | -9.85 ↓ % | 9.13 Billion Dollars | 444.30 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.75 | 0.88 ↑ % | 2.79 ↑ % | -7.07 ↓ % | 8.82 Billion Dollars | 642.43 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 376.13 | 5.56 ↑ % | -9.28 ↓ % | -16.50 ↓ % | 7.54 Billion Dollars | 574.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 383.52 | -0.56 ↓ % | -2.61 ↓ % | -6.67 ↓ % | 7.07 Billion Dollars | 101.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.587 | 0.65 ↑ % | -2.34 ↓ % | -9.38 ↓ % | 6.97 Billion Dollars | 598.51 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1529131454 | -0.21 ↓ % | -0.86 ↓ % | -0.87 ↓ % | 5.90 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.056 | 5.31 ↑ % | 5.31 ↑ % | -10.10 ↓ % | 5.53 Billion Dollars | 333.10 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1489022792 | 0.51 ↑ % | -2.10 ↓ % | -11.41 ↓ % | 4.99 Billion Dollars | 122.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 4.53 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.35 Billion Dollars | 35.95 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0578 | 0.91 ↑ % | -1.22 ↓ % | -17.53 ↓ % | 4.24 Billion Dollars | 521.71 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.05 | 0.62 ↑ % | -4.12 ↓ % | -7.77 ↓ % | 4.17 Billion Dollars | 310.18 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.185 | 0.27 ↑ % | 0.74 ↑ % | -2.99 ↓ % | 4.15 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.210 | 0.30 ↑ % | -1.80 ↓ % | -9.01 ↓ % | 3.98 Billion Dollars | 192.07 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0895935530 | 0.37 ↑ % | -2.19 ↓ % | -6.94 ↓ % | 3.89 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057306 | 0.73 ↑ % | -2.07 ↓ % | -13.13 ↓ % | 3.38 Billion Dollars | 134.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698929474 | 0.60 ↑ % | -2.56 ↓ % | -10.51 ↓ % | 3.13 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.02 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 261.49 | 0.62 ↑ % | -4.62 ↓ % | -19.35 ↓ % | 2.85 Billion Dollars | 228.85 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,555.33 | 0.28 ↑ % | 0.37 ↑ % | -2.82 ↓ % | 2.70 Billion Dollars | 270.88 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.465 | 0.86 ↑ % | -3.82 ↓ % | -11.26 ↓ % | 2.20 Billion Dollars | 234.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,559.16 | 0.02 ↑ % | 0.49 ↑ % | -2.78 ↓ % | 2.14 Billion Dollars | 211.53 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2484 | 0.35 ↑ % | -2.85 ↓ % | -8.26 ↓ % | 2.10 Billion Dollars | 161.26 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6319 | 0.44 ↑ % | -2.03 ↓ % | -10.20 ↓ % | 2.09 Billion Dollars | 28.49 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5305 | 1.28 ↑ % | -1.46 ↓ % | -1.18 ↓ % | 1.98 Billion Dollars | 211.86 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0607362322 | 0.69 ↑ % | -0.23 ↓ % | -9.89 ↓ % | 1.93 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.27 | 0.67 ↑ % | -1.65 ↓ % | -5.70 ↓ % | 1.73 Billion Dollars | 26.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6530 | 0.22 ↑ % | -2.26 ↓ % | -5.24 ↓ % | 1.70 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3476220141 | 3.57 ↑ % | -2.82 ↓ % | -18.06 ↓ % | 1.69 Billion Dollars | 95.60 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0696191965 | 0.35 ↑ % | -0.61 ↓ % | -9.36 ↓ % | 1.62 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1512269142 | 0.07 ↑ % | -5.40 ↓ % | -12.66 ↓ % | 1.59 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 128.12 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000036789 | 0.46 ↑ % | -2.59 ↓ % | -14.84 ↓ % | 1.52 Billion Dollars | 219.39 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0003 | 0.04 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.546 | 0.09 ↑ % | -3.55 ↓ % | -28.67 ↓ % | 1.41 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9890 | -0.07 ↓ % | -0.80 ↓ % | -7.79 ↓ % | 1.39 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.822 | 0.34 ↑ % | -3.67 ↓ % | -9.25 ↓ % | 1.38 Billion Dollars | 52.86 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 89.66 | 0.93 ↑ % | -1.75 ↓ % | -10.56 ↓ % | 1.38 Billion Dollars | 234.01 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | -0.14 ↓ % | 5.31 ↑ % | 8.67 ↑ % | 1.16 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.963 | 0.33 ↑ % | -1.88 ↓ % | -6.53 ↓ % | 1.07 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.06 Billion Dollars | 339.95 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.033 | -0.29 ↓ % | -2.27 ↓ % | 0.35 ↑ % | 1.03 Billion Dollars | 65.17 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0908380353 | 0.58 ↑ % | -1.78 ↓ % | -12.34 ↓ % | 966.98 Million Dollars | 48.50 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1071695912 | 0.28 ↑ % | -2.70 ↓ % | -13.64 ↓ % | 955.26 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1051728950 | -0.03 ↓ % | -2.51 ↓ % | -18.70 ↓ % | 949.35 Million Dollars | 89.64 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0344584257 | 0.19 ↑ % | -0.48 ↓ % | -10.57 ↓ % | 945.72 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7804 | 0.45 ↑ % | -3.46 ↓ % | -10.75 ↓ % | 923.56 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.00 | -0.10 ↓ % | -4.88 ↓ % | 3.42 ↑ % | 917.58 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0381500815 | 1.27 ↑ % | 8.09 ↑ % | 10.85 ↑ % | 869.28 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.7012 | 1.78 ↑ % | -4.42 ↓ % | -20.90 ↓ % | 832.40 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.124 | 0.44 ↑ % | -0.91 ↓ % | -4.82 ↓ % | 802.29 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2361843190 | 1.31 ↑ % | -3.14 ↓ % | -15.72 ↓ % | 801.08 Million Dollars | 105.31 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9398 | 0.71 ↑ % | -2.81 ↓ % | -16.66 ↓ % | 769.88 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088155698 | -0.03 ↓ % | -4.39 ↓ % | 2.04 ↑ % | 759.82 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0885021266 | -0.10 ↓ % | -0.76 ↓ % | 1.36 ↑ % | 756.14 Million Dollars | 26.82 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9505 | 0.43 ↑ % | -2.46 ↓ % | -15.97 ↓ % | 743.10 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1169073193 | 0.53 ↑ % | -3.97 ↓ % | -17.93 ↓ % | 719.06 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 71 | 0.2504411661 | -0.11 ↓ % | 4.17 ↑ % | 10.25 ↑ % | 682.90 Million Dollars | 19.71 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.23 | 2.39 ↑ % | -0.43 ↓ % | -20.08 ↓ % | 656.97 Million Dollars | 60.20 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1974950314 | 1.02 ↑ % | -1.57 ↓ % | -22.49 ↓ % | 655.75 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0316643619 | 2.50 ↑ % | -1.80 ↓ % | -3.54 ↓ % | 650.74 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017149381 | 0.41 ↑ % | -2.11 ↓ % | -18.25 ↓ % | 609.45 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067541323 | 1.47 ↑ % | -1.27 ↓ % | -13.55 ↓ % | 580.75 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8635 | 0.42 ↑ % | -2.01 ↓ % | -5.70 ↓ % | 557.97 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.01 | 0.95 ↑ % | 0.50 ↑ % | -10.84 ↓ % | 533.55 Million Dollars | 99.26 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319996062 | 0.48 ↑ % | 0.47 ↑ % | -6.15 ↓ % | 531.43 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059847 | 0.77 ↑ % | -4.47 ↓ % | -20.30 ↓ % | 526.63 Million Dollars | 49.81 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0083752852 | 0.65 ↑ % | -2.69 ↓ % | -18.55 ↓ % | 526.47 Million Dollars | 85.86 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.086 | 0.27 ↑ % | -4.34 ↓ % | -13.98 ↓ % | 495.18 Million Dollars | 213.91 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 494.20 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0473079177 | -0.93 ↓ % | -1.88 ↓ % | 7.46 ↑ % | 490.43 Million Dollars | 100.26 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7094 | 1.48 ↑ % | -2.87 ↓ % | -18.70 ↓ % | 466.06 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4223 | 0.40 ↑ % | -3.51 ↓ % | -10.29 ↓ % | 463.40 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.636 | 1.32 ↑ % | -3.38 ↓ % | 5.14 ↑ % | 463.43 Million Dollars | 80.17 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1644 | 0.06 ↑ % | 0.25 ↑ % | -1.08 ↓ % | 452.47 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000785728 | -1.20 ↓ % | -3.96 ↓ % | -22.59 ↓ % | 435.35 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 90 | 0.1918073083 | 1.80 ↑ % | -2.41 ↓ % | -18.98 ↓ % | 433.27 Million Dollars | 152.55 Million Dollars | 0.0000000000 | |
| 91 | edgeX (EDGE) | 1.2382 | 1.37 ↑ % | -1.34 ↓ % | -7.18 ↓ % | 433.37 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0609100979 | 1.48 ↑ % | -3.53 ↓ % | -20.25 ↓ % | 432.26 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2360131836 | 1.29 ↑ % | -1.81 ↓ % | -10.69 ↓ % | 428.27 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2364846824 | 2.53 ↑ % | 8.97 ↑ % | 30.44 ↑ % | 425.67 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4249756879 | 1.52 ↑ % | 1.70 ↑ % | 0.79 ↑ % | 424.98 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2980 | 2.03 ↑ % | 0.28 ↑ % | -14.54 ↓ % | 420.41 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 391.60 Million Dollars | 260.36 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199465890 | -0.25 ↓ % | 1.38 ↑ % | -2.69 ↓ % | 383.46 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4082135604 | 0.61 ↑ % | -3.82 ↓ % | -24.35 ↓ % | 382.73 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3754183422 | -2.35 ↓ % | -3.24 ↓ % | -20.23 ↓ % | 375.42 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
