Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,648.59 | 0.11 ↑ % | -2.12 ↓ % | -3.29 ↓ % | 1,514.67 Billion Dollars | 40.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,243.97 | 0.06 ↑ % | -3.80 ↓ % | -4.68 ↓ % | 270.82 Billion Dollars | 20.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 189.52 Billion Dollars | 129.52 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3629 | -0.07 ↓ % | -2.35 ↓ % | -4.19 ↓ % | 84.07 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 615.98 | 0.19 ↑ % | -1.80 ↓ % | -3.42 ↓ % | 83.03 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.25 Billion Dollars | 52.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.61 | 0.18 ↑ % | -2.72 ↓ % | -4.03 ↓ % | 47.59 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3245457714 | 0.18 ↑ % | 0.70 ↑ % | -1.07 ↓ % | 30.76 Billion Dollars | 648.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055514727 | 0.15 ↑ % | 3.14 ↑ % | 9.79 ↑ % | 16.26 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.48 | 0.17 ↑ % | -3.14 ↓ % | -3.87 ↓ % | 10.06 Billion Dollars | 217.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.04 ↑ % | 0.00 ↑ % | 0.79 ↑ % | 9.55 Billion Dollars | 500.85 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2450961762 | -0.11 ↓ % | -1.87 ↓ % | -1.03 ↓ % | 8.87 Billion Dollars | 557.10 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.59 | -0.21 ↓ % | -2.54 ↓ % | -3.04 ↓ % | 8.86 Billion Dollars | 204.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 376.13 | 0.13 ↑ % | -1.25 ↓ % | 1.40 ↑ % | 6.94 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.070 | 0.20 ↑ % | -3.23 ↓ % | -1.83 ↓ % | 6.59 Billion Dollars | 277.18 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1525784562 | -0.06 ↓ % | 1.74 ↑ % | 1.09 ↑ % | 5.86 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.09 | 1.00 ↑ % | -1.59 ↓ % | 5.68 ↑ % | 5.55 Billion Dollars | 394.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.17 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588334514 | -0.18 ↓ % | -2.78 ↓ % | -10.44 ↓ % | 5.29 Billion Dollars | 149.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.366 | -0.32 ↓ % | -4.74 ↓ % | -26.43 ↓ % | 4.36 Billion Dollars | 23.19 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.18 | 0.20 ↑ % | -1.38 ↓ % | -0.20 ↓ % | 4.25 Billion Dollars | 338.31 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.096 | 0.01 ↑ % | -2.63 ↓ % | -2.01 ↓ % | 3.93 Billion Dollars | 237.46 Million Dollars | 0.0000000000 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.89 Billion Dollars | 64.19 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0878490968 | -0.13 ↓ % | -2.79 ↓ % | -3.26 ↓ % | 3.81 Billion Dollars | 71.19 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061915 | 0.07 ↑ % | -0.33 ↓ % | 1.54 ↑ % | 3.65 Billion Dollars | 211.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9020 | -0.14 ↓ % | -3.39 ↓ % | -4.07 ↓ % | 3.57 Billion Dollars | 331.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.37 Billion Dollars | 106.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3088 | -0.12 ↓ % | -0.30 ↓ % | -2.94 ↓ % | 3.27 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680733445 | 0.37 ↑ % | -1.89 ↓ % | -2.54 ↓ % | 2.97 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 249.96 | 0.01 ↑ % | -5.63 ↓ % | 2.99 ↑ % | 2.72 Billion Dollars | 217.55 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,560.04 | 0.32 ↑ % | -0.68 ↓ % | -2.97 ↓ % | 2.55 Billion Dollars | 202.41 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.48 Billion Dollars | 39.29 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,556.24 | 0.33 ↑ % | -0.70 ↓ % | -3.09 ↓ % | 2.18 Billion Dollars | 193.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6235 | 0.21 ↑ % | -2.42 ↓ % | -2.23 ↓ % | 2.06 Billion Dollars | 37.51 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2017 | -0.12 ↓ % | -3.54 ↓ % | -4.72 ↓ % | 2.02 Billion Dollars | 146.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.165 | 0.09 ↑ % | -4.11 ↓ % | -3.87 ↓ % | 2.01 Billion Dollars | 143.12 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0623916340 | -0.03 ↓ % | -15.52 ↓ % | -19.11 ↓ % | 1.98 Billion Dollars | 136.07 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0789701585 | -0.46 ↓ % | -9.20 ↓ % | -4.98 ↓ % | 1.83 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1773092204 | 0.13 ↑ % | -10.75 ↓ % | 5.18 ↑ % | 1.83 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.07 | 0.09 ↑ % | -1.54 ↓ % | -2.29 ↓ % | 1.72 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3214 | 0.19 ↑ % | -3.62 ↓ % | -4.92 ↓ % | 1.71 Billion Dollars | 127.65 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6551 | -0.27 ↓ % | -0.46 ↓ % | -2.62 ↓ % | 1.70 Billion Dollars | 164.72 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038326 | 0.34 ↑ % | -2.37 ↓ % | 0.91 ↑ % | 1.59 Billion Dollars | 674.60 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 164.00 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.46 Billion Dollars | 3.95 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 92.53 | 0.13 ↑ % | -5.34 ↓ % | 0.20 ↑ % | 1.42 Billion Dollars | 301.81 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9654 | -0.23 ↓ % | -0.34 ↓ % | 1.54 ↑ % | 1.37 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.374 | 0.21 ↑ % | -2.91 ↓ % | -3.90 ↓ % | 1.31 Billion Dollars | 43.62 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.304 | 0.10 ↑ % | -2.18 ↓ % | -1.83 ↓ % | 1.30 Billion Dollars | 58.80 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2609894479 | 0.26 ↑ % | -2.36 ↓ % | 0.79 ↑ % | 1.27 Billion Dollars | 67.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.407 | 0.26 ↑ % | -1.65 ↓ % | -0.46 ↓ % | 1.13 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 202.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0932207749 | -0.33 ↓ % | 0.02 ↑ % | 0.20 ↑ % | 991.38 Million Dollars | 74.41 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 11.81 | -1.93 ↓ % | -7.49 ↓ % | -4.83 ↓ % | 988.77 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1103724875 | 0.05 ↑ % | -3.07 ↓ % | 8.26 ↑ % | 983.05 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9110 | 0.40 ↑ % | -3.47 ↓ % | 3.35 ↑ % | 966.62 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1028860773 | 0.17 ↑ % | -5.50 ↓ % | -2.74 ↓ % | 901.22 Million Dollars | 94.45 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0322557234 | 0.23 ↑ % | -2.69 ↓ % | -7.09 ↓ % | 883.84 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6840 | -0.16 ↓ % | -5.45 ↓ % | -6.75 ↓ % | 873.57 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9463 | 0.30 ↑ % | -2.80 ↓ % | 1.89 ↑ % | 870.48 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.31 | 0.15 ↑ % | -0.96 ↓ % | -5.50 ↓ % | 836.77 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.252 | 0.07 ↑ % | -1.01 ↓ % | -1.53 ↓ % | 816.74 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2466546678 | -0.10 ↓ % | -2.36 ↓ % | -6.51 ↓ % | 815.94 Million Dollars | 149.40 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0003 | -0.06 ↓ % | 0.09 ↑ % | 5.25 ↑ % | 807.17 Million Dollars | 120.01 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1245835258 | -0.27 ↓ % | -2.06 ↓ % | -0.92 ↓ % | 766.28 Million Dollars | 109.77 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0866204474 | 0.01 ↑ % | 4.22 ↑ % | 3.20 ↑ % | 740.06 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0319098459 | -1.28 ↓ % | -10.22 ↓ % | 17.30 ↑ % | 709.82 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9156 | 0.23 ↑ % | -3.03 ↓ % | -1.00 ↓ % | 709.73 Million Dollars | 150.43 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0074881297 | -0.49 ↓ % | -2.13 ↓ % | -5.40 ↓ % | 643.11 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0096593765 | 1.37 ↑ % | -5.32 ↓ % | 12.86 ↑ % | 607.19 Million Dollars | 346.31 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1810538653 | -0.02 ↓ % | -5.06 ↓ % | 6.24 ↑ % | 601.44 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0300442403 | 2.25 ↑ % | 0.22 ↑ % | -0.88 ↓ % | 599.28 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0069659003 | 0.11 ↑ % | -3.52 ↓ % | -2.02 ↓ % | 598.96 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017466385 | -0.31 ↓ % | -8.49 ↓ % | -3.85 ↓ % | 580.05 Million Dollars | 138.97 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8830 | -0.39 ↓ % | -1.93 ↓ % | -2.07 ↓ % | 570.55 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.380 | 0.41 ↑ % | -4.68 ↓ % | -16.97 ↓ % | 553.31 Million Dollars | 227.56 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061291 | 0.11 ↑ % | -3.23 ↓ % | -2.67 ↓ % | 539.33 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0318880809 | -0.19 ↓ % | -6.99 ↓ % | -13.08 ↓ % | 529.58 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7047 | 0.77 ↑ % | 1.40 ↑ % | 3.01 ↑ % | 512.49 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.09 ↓ % | 0.12 ↑ % | 494.29 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 82 | 0.1789158594 | 2.64 ↑ % | 2.89 ↑ % | 33.87 ↑ % | 487.87 Million Dollars | 60.77 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4610 | 0.06 ↑ % | -3.91 ↓ % | -3.15 ↓ % | 478.06 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4397 | -0.24 ↓ % | -3.73 ↓ % | -7.71 ↓ % | 460.17 Million Dollars | 39.06 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6869 | 0.13 ↑ % | -3.52 ↓ % | 0.00 ↑ % | 450.91 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 86 | 0.1965125635 | -0.49 ↓ % | -2.18 ↓ % | -5.37 ↓ % | 443.89 Million Dollars | 157.42 Million Dollars | 0.0000000000 | |
| 87 | EURC (EURC) | 1.1659 | -0.03 ↓ % | -0.38 ↓ % | -0.39 ↓ % | 436.28 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.24 | 0.15 ↑ % | -3.60 ↓ % | -2.73 ↓ % | 434.22 Million Dollars | 58.96 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4588368236 | -0.15 ↓ % | -4.91 ↓ % | 11.74 ↑ % | 426.82 Million Dollars | 35.08 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0406064203 | 0.69 ↑ % | -13.16 ↓ % | -16.18 ↓ % | 419.54 Million Dollars | 118.57 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1838 | -1.61 ↓ % | -9.78 ↓ % | -13.36 ↓ % | 414.32 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 405.10 Million Dollars | 372.89 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.691 | 0.37 ↑ % | -3.08 ↓ % | 0.01 ↑ % | 401.23 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0572670114 | -0.39 ↓ % | -4.15 ↓ % | -6.17 ↓ % | 399.47 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2197154092 | -0.11 ↓ % | -3.60 ↓ % | -2.19 ↓ % | 398.70 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3668123277 | -0.03 ↓ % | -4.92 ↓ % | -1.14 ↓ % | 397.34 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000680963 | -2.46 ↓ % | 5.57 ↑ % | 50.61 ↑ % | 375.34 Million Dollars | 85.96 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187534461 | -0.23 ↓ % | 2.31 ↑ % | -0.18 ↓ % | 360.40 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3521424956 | -0.78 ↓ % | -6.30 ↓ % | -3.22 ↓ % | 352.14 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.425 | 0.22 ↑ % | -5.22 ↓ % | 4.13 ↑ % | 342.42 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
