Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,672.42 | -0.04 ↓ % | -1.23 ↓ % | 6.04 ↑ % | 1,316.32 Billion Dollars | 25.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,793.40 | -0.03 ↓ % | -1.41 ↓ % | 8.41 ↑ % | 216.43 Billion Dollars | 15.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 186.35 Billion Dollars | 66.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.79 | -0.15 ↓ % | -2.13 ↓ % | 1.90 ↑ % | 81.78 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2207 | 0.03 ↑ % | -2.91 ↓ % | 6.99 ↑ % | 75.75 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.90 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.94 | -0.01 ↓ % | -1.33 ↓ % | 13.09 ↑ % | 42.89 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3160838250 | -0.06 ↓ % | -1.15 ↓ % | -2.04 ↓ % | 29.97 Billion Dollars | 468.88 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 73.22 | 0.59 ↑ % | 8.22 ↑ % | 23.64 ↑ % | 18.56 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0876071338 | 0.30 ↑ % | -1.57 ↓ % | 2.51 ↑ % | 14.93 Billion Dollars | 747.50 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.735 | -0.01 ↓ % | -0.60 ↓ % | 2.94 ↑ % | 8.96 Billion Dollars | 318.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 502.30 | 0.80 ↑ % | -3.71 ↓ % | 12.24 ↑ % | 8.39 Billion Dollars | 898.13 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2201652860 | 0.54 ↑ % | -1.02 ↓ % | 12.49 ↑ % | 7.44 Billion Dollars | 620.58 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.04 | 0.01 ↑ % | -6.66 ↓ % | 12.98 ↑ % | 6.57 Billion Dollars | 141.64 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1740652687 | 0.20 ↑ % | -3.75 ↓ % | 4.35 ↑ % | 6.33 Billion Dollars | 416.73 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1626493763 | -0.28 ↓ % | -1.82 ↓ % | -0.70 ↓ % | 6.31 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.312 | 0.34 ↑ % | -0.87 ↓ % | 5.38 ↑ % | 6.04 Billion Dollars | 245.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 50.50 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 4.54 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 4.49 Billion Dollars | 52.02 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6649 | 1.26 ↑ % | -5.25 ↓ % | -3.42 ↓ % | 4.47 Billion Dollars | 70.95 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 221.22 | 1.12 ↑ % | -1.70 ↓ % | 7.82 ↑ % | 4.44 Billion Dollars | 241.15 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.105 | -0.69 ↓ % | 5.34 ↑ % | 5.11 ↑ % | 4.08 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0814002600 | 0.33 ↑ % | -1.96 ↓ % | 1.81 ↑ % | 3.54 Billion Dollars | 79.85 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.66 | 0.29 ↑ % | -0.20 ↓ % | 5.29 ↑ % | 3.53 Billion Dollars | 233.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8016 | 0.69 ↑ % | 0.07 ↑ % | 6.49 ↑ % | 3.23 Billion Dollars | 363.72 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.361 | 1.28 ↑ % | -4.29 ↓ % | 5.20 ↑ % | 3.07 Billion Dollars | 532.30 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.905 | 0.41 ↑ % | 0.27 ↑ % | 3.57 ↑ % | 2.98 Billion Dollars | 293.32 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049879 | -0.03 ↓ % | -1.37 ↓ % | 6.35 ↑ % | 2.94 Billion Dollars | 65.90 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 256.84 | 1.12 ↑ % | -5.08 ↓ % | 21.94 ↑ % | 2.83 Billion Dollars | 346.49 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 88.42 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.74 Billion Dollars | 65.85 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601791645 | 0.27 ↑ % | -3.99 ↓ % | 0.26 ↑ % | 2.70 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,310.52 | -0.02 ↓ % | 0.47 ↑ % | 1.55 ↑ % | 2.64 Billion Dollars | 251.08 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6662 | -0.60 ↓ % | 11.35 ↑ % | 28.56 ↑ % | 2.27 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.218 | -0.57 ↓ % | 18.66 ↑ % | 28.64 ↑ % | 2.00 Billion Dollars | 519.31 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,321.44 | -0.02 ↓ % | 0.47 ↑ % | 1.58 ↑ % | 1.97 Billion Dollars | 132.30 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0599329624 | -0.22 ↓ % | -0.28 ↓ % | 9.17 ↑ % | 1.90 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5576 | 0.31 ↑ % | -3.89 ↓ % | 4.50 ↑ % | 1.84 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3763764322 | 1.88 ↑ % | 0.96 ↑ % | 2.84 ↑ % | 1.83 Billion Dollars | 141.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6552 | 0.34 ↑ % | 0.38 ↑ % | 4.99 ↑ % | 1.77 Billion Dollars | 116.19 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0183 | 0.57 ↑ % | -0.02 ↓ % | 5.76 ↑ % | 1.72 Billion Dollars | 91.36 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.64 Billion Dollars | 167.41 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.55 | 0.32 ↑ % | 0.61 ↑ % | 6.29 ↑ % | 1.61 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.54 | 0.88 ↑ % | -2.05 ↓ % | -3.78 ↓ % | 1.55 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1355641353 | 0.20 ↑ % | 0.05 ↑ % | 5.88 ↑ % | 1.46 Billion Dollars | 9.10 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 65.22 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0572746159 | 0.05 ↑ % | -0.05 ↓ % | 2.81 ↑ % | 1.33 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.371 | 0.49 ↑ % | -4.01 ↓ % | 3.40 ↑ % | 1.31 Billion Dollars | 82.06 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8289 | 0.29 ↑ % | 0.31 ↑ % | 1.90 ↑ % | 1.28 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029644 | -0.12 ↓ % | -0.42 ↓ % | 6.09 ↑ % | 1.23 Billion Dollars | 184.65 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.62 | 0.62 ↑ % | 3.14 ↑ % | 22.93 ↑ % | 1.18 Billion Dollars | 179.69 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.409 | 0.19 ↑ % | -0.56 ↓ % | 5.19 ↑ % | 1.16 Billion Dollars | 37.75 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9956 | -0.17 ↓ % | 2.14 ↑ % | 11.54 ↑ % | 1.03 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 140.69 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9492 | 0.10 ↑ % | -0.72 ↓ % | -0.02 ↓ % | 979.45 Million Dollars | 15.56 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.223 | 0.24 ↑ % | 0.24 ↑ % | 13.94 ↑ % | 972.66 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7488 | 0.91 ↑ % | -1.98 ↓ % | 7.05 ↑ % | 907.18 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0328181528 | -0.02 ↓ % | -0.87 ↓ % | 6.88 ↑ % | 902.95 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.34 | -0.30 ↓ % | 0.88 ↑ % | 7.90 ↑ % | 861.25 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0949117929 | 0.36 ↑ % | -1.32 ↓ % | 3.58 ↑ % | 847.16 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0355328570 | -0.89 ↓ % | -1.60 ↓ % | 1.65 ↑ % | 840.53 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0767382284 | -0.05 ↓ % | -2.07 ↓ % | 1.55 ↑ % | 818.18 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0872689671 | 0.11 ↑ % | 0.45 ↑ % | 6.04 ↑ % | 811.06 Million Dollars | 156.23 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.582 | -0.33 ↓ % | -36.58 ↓ % | -45.54 ↓ % | 743.70 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.55 | 0.05 ↑ % | -3.18 ↓ % | -0.75 ↓ % | 730.91 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.864 | -0.12 ↓ % | -2.11 ↓ % | 8.11 ↑ % | 731.22 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0814096484 | -0.32 ↓ % | 3.43 ↑ % | -1.15 ↓ % | 695.54 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 69 | 0.2417973104 | 2.63 ↑ % | 4.06 ↑ % | 45.36 ↑ % | 684.80 Million Dollars | 96.15 Million Dollars | 0.0000000000 | |
| 70 | 币安人生 (币安人生) | 0.6728 | 0.04 ↑ % | 1.17 ↑ % | -2.39 ↓ % | 672.80 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077706380 | -0.01 ↓ % | -3.96 ↓ % | 9.79 ↑ % | 664.40 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1923616859 | 0.44 ↑ % | -0.64 ↓ % | 23.17 ↑ % | 638.70 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.8073 | 0.67 ↑ % | 0.60 ↑ % | 4.64 ↑ % | 637.96 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302812903 | 0.17 ↑ % | -1.96 ↓ % | -3.65 ↓ % | 622.51 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.686 | -0.48 ↓ % | -0.37 ↓ % | 0.42 ↑ % | 568.39 Million Dollars | 181.39 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6690 | -0.20 ↓ % | -3.00 ↓ % | 0.39 ↑ % | 556.59 Million Dollars | 57.76 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0331375268 | -0.32 ↓ % | -2.09 ↓ % | 6.03 ↑ % | 550.33 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0857883915 | 0.09 ↑ % | -1.48 ↓ % | 5.99 ↑ % | 536.68 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0015262217 | 0.56 ↑ % | -3.77 ↓ % | -0.56 ↓ % | 530.36 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8157 | 0.14 ↑ % | -1.29 ↓ % | 5.35 ↑ % | 527.08 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 493.51 Million Dollars | 23.06 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.41 | 0.74 ↑ % | -3.14 ↓ % | 4.18 ↑ % | 476.34 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 83 | 0.2088153365 | -0.02 ↓ % | -5.18 ↓ % | 2.46 ↑ % | 471.69 Million Dollars | 134.05 Million Dollars | 0.0000000000 | |
| 84 | PancakeSwap (CAKE) | 1.4148 | 0.33 ↑ % | 0.63 ↑ % | 7.87 ↑ % | 458.52 Million Dollars | 23.27 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9206 | 0.35 ↑ % | -2.61 ↓ % | 15.54 ↑ % | 455.98 Million Dollars | 214.79 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4766475392 | 0.72 ↑ % | 9.57 ↑ % | 42.04 ↑ % | 454.04 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0072098815 | 0.39 ↑ % | 0.41 ↑ % | 6.56 ↑ % | 453.22 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0052255397 | 0.22 ↑ % | -1.26 ↓ % | 7.63 ↑ % | 449.32 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 89 | SKYAI (SKYAI) | 0.4471731677 | 1.20 ↑ % | 24.57 ↑ % | 146.29 ↑ % | 447.17 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7787 | -0.70 ↓ % | 3.85 ↑ % | 8.49 ↑ % | 444.67 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1612 | 0.04 ↑ % | 0.18 ↑ % | 0.56 ↑ % | 440.03 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000048066 | 0.06 ↑ % | -2.42 ↓ % | 9.72 ↑ % | 422.96 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6313 | 0.68 ↑ % | -1.70 ↓ % | 9.30 ↑ % | 414.78 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000725622 | 2.66 ↑ % | 1.51 ↑ % | 2.89 ↑ % | 400.38 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0552754772 | 1.89 ↑ % | 2.29 ↑ % | 14.05 ↑ % | 398.97 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7986 | -0.10 ↓ % | 6.59 ↑ % | 29.54 ↑ % | 386.27 Million Dollars | 281.06 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0942 | 0.46 ↑ % | -2.37 ↓ % | 28.57 ↑ % | 381.32 Million Dollars | 88.20 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2417300338 | 1.55 ↑ % | 0.89 ↑ % | 19.66 ↑ % | 366.84 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3878672492 | -1.42 ↓ % | 13.68 ↑ % | 25.83 ↑ % | 361.10 Million Dollars | 92.86 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3886185406 | 0.84 ↑ % | 4.17 ↑ % | 19.24 ↑ % | 357.50 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
