Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,762.01 | -0.08 ↓ % | -2.17 ↓ % | -2.19 ↓ % | 1,517.90 Billion Dollars | 35.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.71 | -0.21 ↓ % | -2.57 ↓ % | -2.43 ↓ % | 250.87 Billion Dollars | 15.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 189.28 Billion Dollars | 79.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.67 | 0.04 ↑ % | -1.42 ↓ % | 1.48 ↑ % | 88.11 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3295 | -0.03 ↓ % | -2.00 ↓ % | -3.06 ↓ % | 82.24 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.38 Billion Dollars | 15.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.70 | -0.03 ↓ % | -2.24 ↓ % | -1.48 ↓ % | 48.40 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3724690712 | -0.08 ↓ % | 0.03 ↑ % | 4.24 ↑ % | 35.31 Billion Dollars | 870.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.95 | -0.04 ↓ % | 2.34 ↑ % | 27.37 ↑ % | 15.99 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1017605697 | -0.15 ↓ % | -0.47 ↓ % | -1.99 ↓ % | 15.71 Billion Dollars | 793.63 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 568.11 | 0.50 ↑ % | -8.51 ↓ % | -3.27 ↓ % | 9.48 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | -0.09 ↓ % | 0.51 ↑ % | 0.17 ↑ % | 9.25 Billion Dollars | 264.93 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2393128118 | -0.02 ↓ % | -2.32 ↓ % | -4.16 ↓ % | 8.67 Billion Dollars | 407.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 393.98 | -0.12 ↓ % | 2.35 ↑ % | -0.69 ↓ % | 7.27 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.07 | -0.14 ↓ % | -3.12 ↓ % | -7.07 ↓ % | 6.88 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.338 | -0.24 ↓ % | -2.90 ↓ % | -2.69 ↓ % | 6.79 Billion Dollars | 337.78 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1593805400 | 0.34 ↑ % | -1.03 ↓ % | 6.42 ↑ % | 6.16 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8936 | -0.26 ↓ % | -2.31 ↓ % | -2.69 ↓ % | 5.11 Billion Dollars | 385.43 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1469797874 | -0.04 ↓ % | -2.18 ↓ % | 2.41 ↑ % | 4.93 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9980 | -0.01 ↓ % | -0.04 ↓ % | -0.19 ↓ % | 4.74 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.28 | 0.03 ↑ % | -1.12 ↓ % | -3.32 ↓ % | 4.04 Billion Dollars | 233.82 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.045 | 0.92 ↑ % | 3.14 ↑ % | -9.03 ↓ % | 3.98 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9961 | 0.00 ↓ % | -5.19 ↓ % | -5.87 ↓ % | 3.99 Billion Dollars | 695.89 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.145 | -0.03 ↓ % | -3.10 ↓ % | -0.82 ↓ % | 3.95 Billion Dollars | 290.05 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0856613013 | -0.25 ↓ % | -3.34 ↓ % | -3.85 ↓ % | 3.72 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.44 Billion Dollars | 72.54 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000054989 | -0.21 ↓ % | -1.88 ↓ % | -4.29 ↓ % | 3.24 Billion Dollars | 151.32 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.464 | -0.71 ↓ % | -13.55 ↓ % | 49.62 ↑ % | 3.20 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 275.53 | 0.16 ↑ % | -4.77 ↓ % | 4.82 ↑ % | 3.02 Billion Dollars | 267.62 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0672475048 | 0.33 ↑ % | -2.21 ↓ % | -2.36 ↓ % | 3.01 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 66.43 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,458.34 | -0.42 ↓ % | -1.32 ↓ % | -0.74 ↓ % | 2.64 Billion Dollars | 304.23 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2560 | -0.33 ↓ % | -2.44 ↓ % | 1.31 ↑ % | 2.12 Billion Dollars | 193.20 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6366 | -0.14 ↓ % | -1.58 ↓ % | 1.60 ↑ % | 2.10 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,465.14 | -0.43 ↓ % | -1.36 ↓ % | -0.64 ↓ % | 2.10 Billion Dollars | 196.41 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.264 | -0.05 ↓ % | -2.74 ↓ % | -10.17 ↓ % | 2.07 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3996835548 | -0.53 ↓ % | -6.98 ↓ % | 5.88 ↑ % | 1.95 Billion Dollars | 253.03 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.68 | -0.32 ↓ % | -6.03 ↓ % | 11.37 ↑ % | 1.88 Billion Dollars | 182.36 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0583000095 | 1.08 ↑ % | -4.23 ↓ % | -5.34 ↓ % | 1.85 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6920 | 0.21 ↑ % | 0.53 ↑ % | 4.35 ↑ % | 1.80 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.78 Billion Dollars | 285.73 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.914 | -1.01 ↓ % | 6.87 ↑ % | 15.97 ↑ % | 1.61 Billion Dollars | 237.81 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686656449 | -0.10 ↓ % | -2.62 ↓ % | -0.40 ↓ % | 1.60 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1425585660 | -0.13 ↓ % | -3.38 ↓ % | -5.58 ↓ % | 1.51 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9988 | -0.04 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035196 | -0.03 ↓ % | -2.90 ↓ % | -4.63 ↓ % | 1.46 Billion Dollars | 219.31 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.039 | 0.04 ↑ % | 1.31 ↑ % | 1.81 ↑ % | 1.43 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.99 | 3.03 ↑ % | 1.54 ↑ % | 21.19 ↑ % | 1.42 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.604 | -0.31 ↓ % | -4.21 ↓ % | -4.48 ↓ % | 1.35 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 84.96 | -0.17 ↓ % | -3.60 ↓ % | -3.34 ↓ % | 1.31 Billion Dollars | 252.72 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3548602572 | -0.23 ↓ % | -7.73 ↓ % | 47.85 ↑ % | 1.21 Billion Dollars | 700.66 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.207 | -0.13 ↓ % | -8.14 ↓ % | 18.09 ↑ % | 1.14 Billion Dollars | 179.39 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.225 | -0.16 ↓ % | 1.15 ↑ % | 10.73 ↑ % | 1.14 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.283 | 0.18 ↑ % | -0.19 ↓ % | 25.70 ↑ % | 1.12 Billion Dollars | 35.55 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.071 | -0.07 ↓ % | -0.86 ↓ % | 1.67 ↑ % | 1.09 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 680.33 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0909588322 | -0.37 ↓ % | -2.55 ↓ % | 1.04 ↑ % | 968.74 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1081714976 | -0.17 ↓ % | -4.85 ↓ % | -5.48 ↓ % | 964.69 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0328077046 | 0.16 ↑ % | -2.66 ↓ % | -4.03 ↓ % | 901.12 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.78 | -0.38 ↓ % | -4.59 ↓ % | 2.25 ↑ % | 902.84 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0374943219 | 1.01 ↑ % | 4.42 ↑ % | 9.41 ↑ % | 864.24 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0949876131 | -0.28 ↓ % | -6.69 ↓ % | -10.42 ↓ % | 857.41 Million Dollars | 104.46 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0434 | -1.02 ↓ % | 3.28 ↑ % | 9.00 ↑ % | 819.35 Million Dollars | 222.33 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0947569759 | 0.54 ↑ % | 1.17 ↑ % | 0.94 ↑ % | 809.58 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.31 | 1.17 ↑ % | -2.25 ↓ % | -1.53 ↓ % | 803.17 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9654 | -0.48 ↓ % | -3.29 ↓ % | 2.45 ↑ % | 791.29 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.913 | -0.37 ↓ % | -2.65 ↓ % | -1.15 ↓ % | 778.55 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 70 | 0.2644095791 | 0.74 ↑ % | 2.06 ↑ % | 7.28 ↑ % | 748.85 Million Dollars | 41.77 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081605580 | 0.02 ↑ % | -1.22 ↓ % | -1.89 ↓ % | 704.45 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1083668376 | -0.48 ↓ % | -3.57 ↓ % | -4.17 ↓ % | 677.92 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0313606786 | 0.24 ↑ % | -3.80 ↓ % | -12.01 ↓ % | 644.56 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1935735063 | -0.34 ↓ % | -6.53 ↓ % | -6.79 ↓ % | 642.72 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017982285 | -0.08 ↓ % | -0.84 ↓ % | 5.41 ↑ % | 634.61 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0341037870 | 0.05 ↑ % | 2.77 ↑ % | 11.10 ↑ % | 566.38 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.649 | -0.20 ↓ % | 0.50 ↑ % | 13.20 ↑ % | 564.73 Million Dollars | 195.38 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.17 | -0.06 ↓ % | -3.75 ↓ % | -8.12 ↓ % | 548.85 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
| 79 | 0.2399578541 | -1.13 ↓ % | -3.72 ↓ % | 25.91 ↑ % | 542.04 Million Dollars | 309.19 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8300 | 0.18 ↑ % | -2.35 ↓ % | -7.23 ↓ % | 536.31 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062117484 | 0.12 ↑ % | -6.14 ↓ % | -5.94 ↓ % | 534.12 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8045 | 0.34 ↑ % | -2.24 ↓ % | 11.44 ↑ % | 528.55 Million Dollars | 166.87 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0083878289 | -0.34 ↓ % | -4.94 ↓ % | -4.87 ↓ % | 527.26 Million Dollars | 106.69 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059037 | -0.07 ↓ % | -3.14 ↓ % | -2.27 ↓ % | 519.49 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 85 | Terra Classic (LUNC) | 0.0000926620 | 1.42 ↑ % | 13.48 ↑ % | 20.01 ↑ % | 513.60 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0708125967 | -2.74 ↓ % | 10.02 ↑ % | 16.47 ↑ % | 502.53 Million Dollars | 166.45 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 493.65 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3620 | -1.26 ↓ % | 0.96 ↑ % | -1.23 ↓ % | 476.71 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.003 | -0.02 ↓ % | -3.77 ↓ % | -1.72 ↓ % | 475.61 Million Dollars | 205.39 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4144 | -0.04 ↓ % | -2.90 ↓ % | -0.05 ↓ % | 460.36 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1641 | 0.01 ↑ % | 0.04 ↑ % | 0.39 ↑ % | 445.23 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2403332796 | 0.24 ↑ % | -4.03 ↓ % | 0.55 ↑ % | 436.11 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4302909941 | 1.32 ↑ % | -0.88 ↓ % | -3.08 ↓ % | 430.29 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2607 | -0.05 ↓ % | -7.09 ↓ % | -5.86 ↓ % | 424.61 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4501651486 | -1.16 ↓ % | -6.46 ↓ % | 12.51 ↑ % | 414.12 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4344897898 | 1.56 ↑ % | -2.23 ↓ % | 5.98 ↑ % | 408.94 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200326669 | -0.02 ↓ % | -2.05 ↓ % | 1.11 ↑ % | 385.18 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2087025014 | 0.16 ↑ % | -1.52 ↓ % | -9.06 ↓ % | 375.66 Million Dollars | 51.02 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0359202023 | 0.72 ↑ % | -0.75 ↓ % | -22.23 ↓ % | 372.82 Million Dollars | 70.06 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9968 | -0.01 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 372.94 Million Dollars | 272.86 Million Dollars | 0.0000000000 |
