Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,797.25 | -0.07 ↓ % | -1.05 ↓ % | -2.09 ↓ % | 1,518.60 Billion Dollars | 36.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,082.04 | -0.27 ↓ % | -0.52 ↓ % | -2.15 ↓ % | 251.27 Billion Dollars | 15.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 189.28 Billion Dollars | 81.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.30 | 0.00 ↑ % | -0.42 ↓ % | 1.51 ↑ % | 88.06 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3295 | -0.37 ↓ % | -0.83 ↓ % | -2.98 ↓ % | 82.24 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 76.43 Billion Dollars | 15.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.70 | -0.39 ↓ % | -0.76 ↓ % | -1.35 ↓ % | 48.40 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3725630432 | -0.24 ↓ % | -0.30 ↓ % | 4.43 ↑ % | 35.32 Billion Dollars | 893.47 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.09 | 1.45 ↑ % | 6.28 ↑ % | 29.28 ↑ % | 16.02 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1018541949 | -0.40 ↓ % | 0.79 ↑ % | -1.68 ↓ % | 15.73 Billion Dollars | 805.78 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 564.87 | -2.12 ↓ % | -6.41 ↓ % | -3.62 ↓ % | 9.43 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.06 | 0.00 ↑ % | 0.60 ↑ % | 0.01 ↑ % | 9.26 Billion Dollars | 265.42 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2393477494 | -0.40 ↓ % | -0.97 ↓ % | -3.91 ↓ % | 8.67 Billion Dollars | 417.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 393.82 | 0.05 ↑ % | 3.66 ↑ % | -1.11 ↓ % | 7.26 Billion Dollars | 141.49 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 343.54 | -0.26 ↓ % | -1.54 ↓ % | -6.85 ↓ % | 6.88 Billion Dollars | 152.83 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.355 | -0.55 ↓ % | -1.20 ↓ % | -2.44 ↓ % | 6.80 Billion Dollars | 345.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1588833328 | -0.10 ↓ % | -1.97 ↓ % | 6.47 ↑ % | 6.14 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8969 | -0.40 ↓ % | 0.71 ↑ % | -2.77 ↓ % | 5.11 Billion Dollars | 399.52 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1468333296 | -0.45 ↓ % | -0.81 ↓ % | 2.88 ↑ % | 4.93 Billion Dollars | 87.40 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | -0.17 ↓ % | 4.74 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.27 | -0.11 ↓ % | 0.00 ↑ % | -3.38 ↓ % | 4.04 Billion Dollars | 236.04 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9958 | -0.50 ↓ % | -3.49 ↓ % | -6.04 ↓ % | 3.99 Billion Dollars | 714.95 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.144 | -0.59 ↓ % | -1.39 ↓ % | -0.69 ↓ % | 3.95 Billion Dollars | 294.20 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.018 | -0.72 ↓ % | 2.75 ↑ % | -9.82 ↓ % | 3.94 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0858447126 | -0.36 ↓ % | -2.15 ↓ % | -3.70 ↓ % | 3.72 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.44 Billion Dollars | 74.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055095 | -0.46 ↓ % | -0.66 ↓ % | -4.00 ↓ % | 3.25 Billion Dollars | 153.16 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.481 | -2.43 ↓ % | -8.66 ↓ % | 50.60 ↑ % | 3.22 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 274.96 | -0.41 ↓ % | -3.90 ↓ % | 4.83 ↑ % | 3.01 Billion Dollars | 279.65 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0670576112 | -0.28 ↓ % | -1.83 ↓ % | -2.52 ↓ % | 3.00 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 68.62 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,476.47 | -0.09 ↓ % | -0.54 ↓ % | -0.09 ↓ % | 2.65 Billion Dollars | 297.70 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2592 | -0.84 ↓ % | 0.00 ↑ % | 1.63 ↑ % | 2.12 Billion Dollars | 198.05 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,483.53 | -0.08 ↓ % | -0.56 ↓ % | 0.04 ↑ % | 2.11 Billion Dollars | 194.92 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6375 | 0.05 ↑ % | -0.98 ↓ % | 1.76 ↑ % | 2.11 Billion Dollars | 35.12 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.264 | -0.54 ↓ % | -1.05 ↓ % | -10.12 ↓ % | 2.07 Billion Dollars | 129.71 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4008673879 | -1.54 ↓ % | -6.33 ↓ % | 6.59 ↑ % | 1.95 Billion Dollars | 258.32 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.84 | 0.86 ↑ % | -5.03 ↓ % | 11.47 ↑ % | 1.89 Billion Dollars | 187.89 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0577715227 | -0.05 ↓ % | -3.51 ↓ % | -6.22 ↓ % | 1.84 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6903 | 0.05 ↑ % | 1.23 ↑ % | 4.13 ↑ % | 1.79 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 285.74 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.937 | -1.48 ↓ % | 9.41 ↑ % | 16.80 ↑ % | 1.62 Billion Dollars | 237.41 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686835759 | -0.14 ↓ % | -1.44 ↓ % | -0.35 ↓ % | 1.60 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1426449996 | -0.57 ↓ % | -2.47 ↓ % | -5.28 ↓ % | 1.51 Billion Dollars | 10.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.04 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.46 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035209 | -0.32 ↓ % | -1.19 ↓ % | -4.40 ↓ % | 1.46 Billion Dollars | 225.38 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.038 | -0.15 ↓ % | 1.96 ↑ % | 1.73 ↑ % | 1.42 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.52 | 1.03 ↑ % | -4.15 ↓ % | 17.67 ↑ % | 1.38 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.626 | -0.40 ↓ % | -2.36 ↓ % | -4.75 ↓ % | 1.35 Billion Dollars | 55.56 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.00 | -0.61 ↓ % | -1.69 ↓ % | -3.14 ↓ % | 1.31 Billion Dollars | 260.28 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3548730429 | -2.15 ↓ % | -5.38 ↓ % | 47.90 ↑ % | 1.21 Billion Dollars | 739.39 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.206 | -0.69 ↓ % | -5.70 ↓ % | 18.16 ↑ % | 1.14 Billion Dollars | 189.41 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.228 | 0.41 ↑ % | 2.77 ↑ % | 11.09 ↑ % | 1.14 Billion Dollars | 80.95 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.275 | -0.59 ↓ % | 6.27 ↑ % | 26.76 ↑ % | 1.11 Billion Dollars | 38.22 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.069 | -0.04 ↓ % | -0.37 ↓ % | 1.42 ↑ % | 1.09 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.06 Billion Dollars | 720.87 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0912850248 | -0.51 ↓ % | -1.38 ↓ % | 1.26 ↑ % | 972.22 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1082672584 | -0.59 ↓ % | -3.23 ↓ % | -5.09 ↓ % | 965.54 Million Dollars | 28.33 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.12 | -0.50 ↓ % | -3.08 ↓ % | 3.55 ↑ % | 906.91 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0327408942 | -0.45 ↓ % | -1.40 ↓ % | -4.05 ↓ % | 899.28 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0951715665 | -0.81 ↓ % | -4.63 ↓ % | -10.03 ↓ % | 859.07 Million Dollars | 109.58 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371409773 | 0.27 ↑ % | 2.96 ↑ % | 8.01 ↑ % | 856.05 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0565 | 1.16 ↑ % | 6.08 ↑ % | 10.59 ↑ % | 829.61 Million Dollars | 218.67 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0942609614 | 0.21 ↑ % | 0.56 ↑ % | 1.25 ↑ % | 805.34 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9697 | -0.87 ↓ % | -0.64 ↓ % | 2.83 ↑ % | 794.77 Million Dollars | 78.82 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 17.08 | -1.30 ↓ % | -0.94 ↓ % | -1.44 ↓ % | 792.53 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.938 | -0.56 ↓ % | -1.62 ↓ % | -0.93 ↓ % | 781.43 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 70 | 0.2615345412 | 0.21 ↑ % | 4.20 ↑ % | 8.09 ↑ % | 740.70 Million Dollars | 41.69 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081577645 | 0.01 ↑ % | -0.50 ↓ % | -1.92 ↓ % | 704.21 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1088379378 | -0.58 ↓ % | -1.13 ↓ % | -3.79 ↓ % | 680.87 Million Dollars | 63.37 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1941971288 | -0.87 ↓ % | -3.57 ↓ % | -5.35 ↓ % | 644.80 Million Dollars | 37.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0313009424 | -3.25 ↓ % | -3.16 ↓ % | -12.13 ↓ % | 643.33 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017995721 | -1.02 ↓ % | 1.32 ↑ % | 5.28 ↑ % | 635.10 Million Dollars | 77.07 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.660 | -3.59 ↓ % | 1.41 ↑ % | 14.48 ↑ % | 565.87 Million Dollars | 195.33 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0340600331 | 1.25 ↑ % | 4.84 ↑ % | 10.88 ↑ % | 565.65 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.17 | -0.96 ↓ % | -2.28 ↓ % | -7.39 ↓ % | 548.83 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 79 | 0.2419572939 | -2.55 ↓ % | -0.14 ↓ % | 27.11 ↑ % | 546.55 Million Dollars | 320.21 Million Dollars | 0.0000000000 | |
| 80 | Nexo (NEXO) | 0.8287 | -1.21 ↓ % | -2.43 ↓ % | -6.92 ↓ % | 535.49 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062016394 | -1.14 ↓ % | -5.35 ↓ % | -5.78 ↓ % | 533.25 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0084124307 | -0.72 ↓ % | -2.60 ↓ % | -4.80 ↓ % | 528.81 Million Dollars | 109.16 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8026 | -0.67 ↓ % | -1.02 ↓ % | 11.38 ↑ % | 527.31 Million Dollars | 175.92 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059050 | -0.73 ↓ % | -1.58 ↓ % | -1.69 ↓ % | 519.61 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0726569110 | 1.92 ↑ % | 15.25 ↑ % | 19.51 ↑ % | 515.62 Million Dollars | 163.75 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000914011 | 2.76 ↑ % | 13.44 ↑ % | 18.78 ↑ % | 506.61 Million Dollars | 87.69 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 493.71 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3855 | 0.15 ↑ % | 2.62 ↑ % | 0.11 ↑ % | 484.93 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.002 | -0.49 ↓ % | -2.16 ↓ % | -1.75 ↓ % | 475.39 Million Dollars | 206.85 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4150 | -0.31 ↓ % | -1.70 ↓ % | 0.05 ↑ % | 460.56 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1641 | 0.02 ↑ % | 0.02 ↑ % | 0.40 ↑ % | 445.87 Million Dollars | 36.42 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2397239759 | -0.59 ↓ % | -2.90 ↓ % | 0.31 ↑ % | 435.00 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4247903089 | 0.63 ↑ % | -0.44 ↓ % | -3.89 ↓ % | 424.79 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2609 | -1.25 ↓ % | -5.42 ↓ % | -6.08 ↓ % | 424.70 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4551935384 | -3.09 ↓ % | -3.43 ↓ % | 13.60 ↑ % | 418.75 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4277397222 | -0.51 ↓ % | -2.57 ↓ % | 4.12 ↑ % | 402.59 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200402175 | -0.43 ↓ % | -2.16 ↓ % | 1.56 ↑ % | 385.33 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2079324968 | 0.13 ↑ % | -0.64 ↓ % | -9.68 ↓ % | 374.28 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 372.97 Million Dollars | 289.57 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0356947508 | 0.07 ↑ % | 0.73 ↑ % | -23.58 ↓ % | 370.47 Million Dollars | 70.51 Million Dollars | 0.0000000000 |
