Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,492.78 | 0.10 ↑ % | 0.22 ↑ % | -4.75 ↓ % | 1,532.26 Billion Dollars | 31.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.71 | 0.12 ↑ % | 0.18 ↑ % | -6.90 ↓ % | 254.61 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 67.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.29 | 0.10 ↑ % | 0.28 ↑ % | -2.23 ↓ % | 86.03 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3664 | 0.03 ↑ % | -0.67 ↓ % | -4.16 ↓ % | 84.49 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.87 Billion Dollars | 11.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.30 | 0.28 ↑ % | 0.17 ↑ % | -10.38 ↓ % | 48.76 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3543683816 | 0.04 ↑ % | 0.05 ↑ % | 1.91 ↑ % | 33.60 Billion Dollars | 700.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035348199 | 0.23 ↑ % | -0.30 ↓ % | -4.91 ↓ % | 15.98 Billion Dollars | 846.50 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 47.84 | 0.63 ↑ % | 6.75 ↑ % | 18.61 ↑ % | 12.17 Billion Dollars | 684.72 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 565.33 | 1.70 ↑ % | 5.99 ↑ % | 3.79 ↑ % | 9.43 Billion Dollars | 700.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.02 | -0.40 ↓ % | -0.07 ↓ % | -1.50 ↓ % | 9.22 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2484291266 | 0.05 ↑ % | 0.14 ↑ % | -7.82 ↓ % | 9.00 Billion Dollars | 368.54 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 364.86 | -0.28 ↓ % | -1.96 ↓ % | -16.88 ↓ % | 7.31 Billion Dollars | 568.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.26 | 0.72 ↑ % | 2.57 ↑ % | -0.78 ↓ % | 7.27 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.488 | -0.03 ↓ % | 0.75 ↑ % | -6.76 ↓ % | 6.90 Billion Dollars | 579.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477722494 | -0.85 ↓ % | -1.59 ↓ % | -3.02 ↓ % | 5.70 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 49.73 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9948 | 1.49 ↑ % | 3.61 ↑ % | -14.54 ↓ % | 5.37 Billion Dollars | 334.44 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1446943407 | 0.09 ↑ % | -1.03 ↓ % | -10.81 ↓ % | 4.85 Billion Dollars | 127.60 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 4.60 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.456 | -0.15 ↓ % | 8.99 ↑ % | 6.04 ↑ % | 4.50 Billion Dollars | 8.37 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.37 Billion Dollars | 46.47 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0599 | 0.27 ↑ % | 2.77 ↑ % | -13.73 ↓ % | 4.25 Billion Dollars | 515.50 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 53.77 | 0.19 ↑ % | 0.52 ↑ % | -6.21 ↓ % | 4.15 Billion Dollars | 255.73 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.092 | 0.39 ↑ % | 0.08 ↑ % | -6.65 ↓ % | 3.93 Billion Dollars | 150.67 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0884023403 | -0.42 ↓ % | -0.53 ↓ % | -5.01 ↓ % | 3.83 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.49 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057027 | -0.07 ↓ % | 0.57 ↑ % | -10.48 ↓ % | 3.36 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688746830 | 0.15 ↑ % | -0.01 ↓ % | -12.29 ↓ % | 3.08 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.84 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 256.99 | 0.01 ↑ % | -0.31 ↓ % | -16.31 ↓ % | 2.81 Billion Dollars | 154.26 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,505.79 | 0.27 ↑ % | -0.70 ↓ % | -3.44 ↓ % | 2.67 Billion Dollars | 324.38 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.454 | -0.14 ↓ % | 2.10 ↑ % | -6.99 ↓ % | 2.20 Billion Dollars | 200.65 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,507.23 | 0.28 ↑ % | -0.68 ↓ % | -3.38 ↓ % | 2.12 Billion Dollars | 188.96 Million Dollars | 0.0000000000 |
| 36 | NEAR Protocol (NEAR) | 1.6255 | 0.63 ↑ % | 7.31 ↑ % | 4.35 ↑ % | 2.11 Billion Dollars | 295.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2264 | 0.01 ↑ % | 0.08 ↑ % | -6.53 ↓ % | 2.07 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6253 | -0.06 ↓ % | 0.21 ↑ % | -6.15 ↓ % | 2.06 Billion Dollars | 22.85 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0599563505 | -0.34 ↓ % | -0.22 ↓ % | -11.10 ↓ % | 1.90 Billion Dollars | 50.49 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3652883256 | 1.42 ↑ % | 7.16 ↑ % | -6.16 ↓ % | 1.78 Billion Dollars | 306.85 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.99 | -0.15 ↓ % | 0.03 ↑ % | -4.36 ↓ % | 1.70 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6503 | 0.16 ↑ % | 0.49 ↑ % | -2.54 ↓ % | 1.69 Billion Dollars | 61.78 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 202.26 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684459445 | -0.12 ↓ % | 0.06 ↑ % | -8.69 ↓ % | 1.59 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1492831178 | 0.51 ↑ % | -0.70 ↓ % | -12.83 ↓ % | 1.58 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9993 | 0.02 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 1.52 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036434 | -0.02 ↓ % | 0.51 ↑ % | -11.16 ↓ % | 1.51 Billion Dollars | 162.51 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.004 | -0.04 ↓ % | 0.93 ↑ % | -4.07 ↓ % | 1.40 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.848 | 0.15 ↑ % | 1.90 ↑ % | -4.74 ↓ % | 1.39 Billion Dollars | 49.26 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.483 | -0.76 ↓ % | 0.13 ↑ % | -21.88 ↓ % | 1.37 Billion Dollars | 57.18 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.17 | 0.10 ↑ % | 0.42 ↑ % | -7.81 ↓ % | 1.36 Billion Dollars | 192.09 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.95 | 0.17 ↑ % | 0.45 ↑ % | 9.97 ↑ % | 1.17 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.900 | 0.02 ↑ % | -0.04 ↓ % | -4.67 ↓ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 379.67 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.036 | 0.48 ↑ % | 0.67 ↑ % | 1.06 ↑ % | 1.04 Billion Dollars | 52.37 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1102315663 | 0.28 ↑ % | 3.78 ↑ % | -9.02 ↓ % | 982.58 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0893553471 | 0.41 ↑ % | -0.08 ↓ % | -9.91 ↓ % | 951.25 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342816791 | 1.18 ↑ % | 1.65 ↑ % | -8.37 ↓ % | 940.97 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8093 | 0.75 ↑ % | 2.92 ↑ % | -3.04 ↓ % | 938.58 Million Dollars | 31.63 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1031759434 | -0.33 ↓ % | 0.13 ↑ % | -14.40 ↓ % | 931.32 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.92 | 0.23 ↑ % | -1.07 ↓ % | 3.82 ↑ % | 892.43 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7622 | 0.71 ↑ % | 3.53 ↑ % | -13.38 ↓ % | 862.24 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2398911012 | -0.11 ↓ % | 2.90 ↑ % | -9.04 ↓ % | 817.34 Million Dollars | 130.28 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0353857934 | 0.69 ↑ % | -3.26 ↓ % | -11.56 ↓ % | 807.47 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.032 | -0.13 ↓ % | 0.37 ↑ % | -3.78 ↓ % | 791.94 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0905389845 | -0.17 ↓ % | 1.91 ↑ % | 0.96 ↑ % | 773.54 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9354 | 0.21 ↑ % | 1.38 ↑ % | -12.47 ↓ % | 766.29 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9403 | -0.11 ↓ % | 0.46 ↑ % | -13.09 ↓ % | 735.15 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 69 | 0.2694410735 | 4.67 ↑ % | 6.73 ↑ % | 1.59 ↑ % | 734.71 Million Dollars | 20.72 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0082639736 | 0.44 ↑ % | -3.51 ↓ % | -3.94 ↓ % | 712.45 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1149280933 | -0.18 ↓ % | -0.23 ↓ % | -15.55 ↓ % | 706.89 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 15.11 | 3.38 ↑ % | 3.56 ↑ % | -9.04 ↓ % | 698.27 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0327249201 | 0.49 ↑ % | 6.74 ↑ % | 1.96 ↑ % | 672.54 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1942837448 | -0.09 ↓ % | 0.48 ↑ % | -14.64 ↓ % | 645.08 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016754002 | 0.21 ↑ % | -0.21 ↓ % | -14.04 ↓ % | 594.78 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8861 | 0.93 ↑ % | 2.33 ↑ % | -2.97 ↓ % | 572.57 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066400130 | -0.41 ↓ % | -0.72 ↓ % | -10.50 ↓ % | 570.94 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 42.29 | 0.34 ↑ % | 3.44 ↑ % | -6.81 ↓ % | 537.07 Million Dollars | 93.98 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0084671298 | -0.10 ↓ % | 2.45 ↑ % | -11.43 ↓ % | 532.25 Million Dollars | 85.21 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0313625514 | 0.25 ↑ % | -0.62 ↓ % | -8.19 ↓ % | 520.85 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059071 | 0.29 ↑ % | 0.53 ↑ % | -15.97 ↓ % | 519.80 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.96 Million Dollars | 16.54 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0473344069 | -0.08 ↓ % | -0.09 ↓ % | 11.41 ↑ % | 490.81 Million Dollars | 106.25 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.909 | 0.82 ↑ % | 6.25 ↑ % | 5.07 ↑ % | 490.74 Million Dollars | 176.09 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.028 | -0.15 ↓ % | -0.60 ↓ % | -12.57 ↓ % | 481.46 Million Dollars | 178.15 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7067 | -0.09 ↓ % | 1.50 ↑ % | -13.21 ↓ % | 464.30 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3929 | 0.01 ↑ % | -0.77 ↓ % | -8.45 ↓ % | 453.81 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2952 | 1.20 ↑ % | 6.41 ↑ % | 1.18 ↑ % | 453.33 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1600 | -0.01 ↓ % | -0.39 ↓ % | -1.14 ↓ % | 449.04 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000775944 | -0.38 ↓ % | 0.14 ↑ % | -21.48 ↓ % | 429.94 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 91 | 0.1905127933 | 0.45 ↑ % | 0.74 ↑ % | -15.04 ↓ % | 430.34 Million Dollars | 133.76 Million Dollars | 0.0000000000 | |
| 92 | LayerZero (ZRO) | 1.3194 | -0.06 ↓ % | 2.66 ↑ % | -9.10 ↓ % | 427.33 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0601946589 | 0.10 ↑ % | 0.72 ↑ % | -13.60 ↓ % | 427.18 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2343523163 | 1.46 ↑ % | 1.93 ↑ % | 24.59 ↑ % | 421.83 Million Dollars | 78.71 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2323356099 | 0.05 ↑ % | 0.40 ↑ % | -10.79 ↓ % | 421.60 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4174533380 | -3.17 ↓ % | -4.46 ↓ % | 7.19 ↑ % | 417.45 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4093442865 | 0.89 ↑ % | 3.12 ↑ % | -13.94 ↓ % | 383.58 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 381.47 Million Dollars | 237.73 Million Dollars | 0.0000000000 |
| 99 | siren (SIREN) | 0.5221 | -0.33 ↓ % | 5.27 ↑ % | -55.69 ↓ % | 379.43 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196756871 | 0.06 ↑ % | -1.30 ↓ % | -3.62 ↓ % | 378.26 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
