Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,448.68 | -0.07 ↓ % | -0.03 ↓ % | -0.37 ↓ % | 1,617.30 Billion Dollars | 10.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,346.96 | -0.09 ↓ % | 0.12 ↑ % | 0.12 ↑ % | 286.71 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 182.39 Billion Dollars | 29.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 740.69 | -0.16 ↓ % | 1.35 ↑ % | 4.80 ↑ % | 97.41 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2987 | -0.05 ↓ % | 0.62 ↑ % | 3.13 ↑ % | 82.27 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 71.54 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.63 | -0.02 ↓ % | 0.24 ↑ % | 0.78 ↑ % | 59.94 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3304167252 | 0.03 ↑ % | 0.40 ↑ % | -0.32 ↓ % | 31.39 Billion Dollars | 266.55 Million Dollars | 0.0000000000 |
| 9 | Zcash (ZEC) | 1,216.47 | -0.37 ↓ % | 1.19 ↑ % | 15.00 ↑ % | 20.60 Billion Dollars | 595.89 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 77.11 | 0.02 ↑ % | 1.18 ↑ % | 0.94 ↑ % | 19.57 Billion Dollars | 432.59 Million Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0771961341 | 0.05 ↑ % | -0.03 ↓ % | 1.05 ↑ % | 12.08 Billion Dollars | 357.40 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 599.51 | 0.35 ↑ % | -2.01 ↓ % | 3.50 ↑ % | 11.28 Billion Dollars | 87.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.48 | 0.03 ↑ % | -0.68 ↓ % | -0.89 ↓ % | 8.59 Billion Dollars | 154.38 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 8.31 Billion Dollars | 119.50 Thousand Dollar | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2055655027 | 0.05 ↑ % | -0.48 ↓ % | -3.12 ↓ % | 7.57 Billion Dollars | 166.50 Million Dollars | 0.0000000000 |
| 16 | NEAR Protocol (NEAR) | 4.563 | -0.11 ↓ % | 2.08 ↑ % | -2.10 ↓ % | 5.98 Billion Dollars | 570.00 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1686861916 | -0.08 ↓ % | -1.24 ↓ % | -1.99 ↓ % | 5.94 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 279.43 | -0.53 ↓ % | 1.45 ↑ % | 5.33 ↑ % | 5.62 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.58 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.05 ↓ % | -0.07 ↓ % | 0.06 ↑ % | 4.52 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.02 | -0.03 ↓ % | 0.45 ↑ % | -0.27 ↓ % | 4.43 Billion Dollars | 156.43 Million Dollars | 0.0000000000 |
| 22 | Uniswap (UNI) | 6.965 | -0.09 ↓ % | 2.32 ↑ % | 1.90 ↑ % | 4.35 Billion Dollars | 234.11 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1023014653 | -0.06 ↓ % | 1.00 ↑ % | 5.15 ↑ % | 4.08 Billion Dollars | 10.40 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.946 | 0.33 ↑ % | 0.32 ↑ % | -4.54 ↓ % | 3.97 Billion Dollars | 253.21 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.92 Billion Dollars | 381.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9254 | -0.15 ↓ % | -1.18 ↓ % | -1.87 ↓ % | 3.81 Billion Dollars | 292.87 Million Dollars | 0.0000000000 |
| 27 | Gram (GRAM) | 1.2618 | -0.14 ↓ % | 0.91 ↑ % | -4.48 ↓ % | 3.58 Billion Dollars | 45.67 Million Dollars | 0.0000000000 |
| 28 | Hedera (HBAR) | 0.0774586018 | -0.53 ↓ % | -0.35 ↓ % | -5.63 ↓ % | 3.43 Billion Dollars | 38.38 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 3.15 Billion Dollars | 208.03 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.03 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 254.06 | 0.07 ↑ % | 1.69 ↑ % | -0.70 ↓ % | 2.96 Billion Dollars | 74.48 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 3,993.50 | 0.03 ↑ % | 0.11 ↑ % | -3.60 ↓ % | 2.91 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 33 | Shiba Inu (SHIB) | 0.0000048689 | -0.21 ↓ % | -1.04 ↓ % | 1.28 ↑ % | 2.87 Billion Dollars | 30.89 Million Dollars | 0.0000000000 |
| 34 | Ethena (ENA) | 0.2067601922 | 0.09 ↑ % | 9.00 ↑ % | 16.95 ↑ % | 2.77 Billion Dollars | 342.38 Million Dollars | 0.0000000000 |
| 35 | Cronos (CRO) | 0.0545670445 | 0.15 ↑ % | -1.26 ↓ % | -0.79 ↓ % | 2.77 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.47 Billion Dollars | 369.28 Million Dollars | 0.0000000000 |
| 37 | Quant (QNT) | 193.43 | -0.31 ↓ % | 8.82 ↑ % | 5.00 ↑ % | 2.34 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.95 | -0.05 ↓ % | -0.37 ↓ % | -2.15 ↓ % | 2.27 Billion Dollars | 21.95 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 0.9322 | -0.16 ↓ % | 2.58 ↑ % | 27.80 ↑ % | 2.14 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 137.58 | 0.16 ↑ % | 0.36 ↑ % | -6.11 ↓ % | 2.12 Billion Dollars | 150.98 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.4073997234 | 0.01 ↑ % | 0.18 ↑ % | -1.60 ↓ % | 1.98 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0042824446 | -0.40 ↓ % | -0.36 ↓ % | 10.11 ↑ % | 1.97 Billion Dollars | 66.85 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7019 | 0.13 ↑ % | -0.34 ↓ % | 3.02 ↑ % | 1.90 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000043584 | -0.01 ↓ % | -3.07 ↓ % | 15.02 ↑ % | 1.80 Billion Dollars | 218.90 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,005.58 | 0.03 ↑ % | 0.18 ↑ % | -3.28 ↓ % | 1.78 Billion Dollars | 40.51 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 1.0335 | -0.20 ↓ % | -0.45 ↓ % | -1.70 ↓ % | 1.77 Billion Dollars | 80.22 Million Dollars | 0.0000000000 |
| 48 | Mantle (MNT) | 0.5217 | -0.46 ↓ % | 2.62 ↑ % | 0.35 ↑ % | 1.72 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 49 | World Liberty Financial (WLFI) | 0.0532589543 | 0.01 ↑ % | 0.58 ↑ % | -5.71 ↓ % | 1.69 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4549778227 | -0.20 ↓ % | -2.79 ↓ % | -1.99 ↓ % | 1.69 Billion Dollars | 258.88 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0693391631 | 0.11 ↑ % | -0.38 ↓ % | 3.28 ↑ % | 1.62 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.61 Billion Dollars | 61.53 Million Dollars | 0.0000000000 |
| 53 | Internet Computer (ICP) | 2.644 | 0.07 ↑ % | -0.23 ↓ % | -4.64 ↓ % | 1.48 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 54 | Bitget Token (BGB) | 1.8710 | -0.01 ↓ % | -0.23 ↓ % | 1.36 ↑ % | 1.31 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 55 | Venice Token (VVV) | 25.47 | -1.12 ↓ % | 5.07 ↑ % | 20.83 ↑ % | 1.25 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.537 | -0.18 ↓ % | -1.25 ↓ % | 0.64 ↑ % | 1.20 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1697351325 | 0.27 ↑ % | 1.18 ↑ % | -3.49 ↓ % | 1.17 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1412082269 | 0.17 ↑ % | 0.84 ↑ % | 4.52 ↑ % | 1.13 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.078 | -0.22 ↓ % | -2.19 ↓ % | -8.84 ↓ % | 1.11 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.856 | 0.21 ↑ % | 0.47 ↑ % | 0.48 ↑ % | 1.03 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 61 | KuCoin Token (KCS) | 7.341 | -0.03 ↓ % | 0.89 ↑ % | -0.27 ↓ % | 1.03 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0359224608 | -0.23 ↓ % | 0.55 ↑ % | 3.78 ↑ % | 997.77 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1057838926 | -0.17 ↓ % | 1.89 ↑ % | -0.81 ↓ % | 959.89 Million Dollars | 56.29 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0896321788 | -0.10 ↓ % | 0.17 ↑ % | 1.69 ↑ % | 953.50 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2833500097 | -0.76 ↓ % | -1.08 ↓ % | 2.45 ↑ % | 940.54 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7189 | 0.24 ↑ % | 1.10 ↑ % | -0.70 ↓ % | 891.72 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.6424 | 0.08 ↑ % | 0.40 ↑ % | 0.80 ↑ % | 883.32 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 68 | Pi (PI) | 0.0748108583 | -1.08 ↓ % | -3.07 ↓ % | -3.15 ↓ % | 844.85 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 69 | Injective (INJ) | 8.036 | 0.10 ↑ % | 6.21 ↑ % | 2.34 ↑ % | 803.40 Million Dollars | 78.46 Million Dollars | 0.0000000000 |
| 70 | Lighter (LIT) | 3.186 | -0.01 ↓ % | -0.63 ↓ % | 10.56 ↑ % | 796.62 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 71 | Aerodrome Finance (AERO) | 0.6845 | -0.43 ↓ % | -2.00 ↓ % | -11.13 ↓ % | 790.63 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.9258 | 0.09 ↑ % | -1.07 ↓ % | -7.27 ↓ % | 776.28 Million Dollars | 56.99 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.7781 | -0.17 ↓ % | 2.61 ↑ % | 1.90 ↑ % | 720.13 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314749594 | 0.26 ↑ % | -4.26 ↓ % | -2.51 ↓ % | 676.21 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 51.86 | -0.46 ↓ % | 0.03 ↑ % | 11.44 ↑ % | 667.81 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.061 | -0.14 ↓ % | -0.11 ↓ % | -2.51 ↓ % | 654.89 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.7049 | 0.00 ↑ % | -0.78 ↓ % | -4.50 ↓ % | 622.73 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0372656715 | -0.26 ↓ % | -1.39 ↓ % | -2.40 ↓ % | 618.89 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 79 | ether.fi (ETHFI) | 0.6324 | 0.68 ↑ % | 2.46 ↑ % | -1.26 ↓ % | 610.53 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 80 | Pyth Network (PYTH) | 0.0747359991 | -0.29 ↓ % | 6.53 ↑ % | 3.68 ↑ % | 588.54 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0068463549 | -0.42 ↓ % | -0.03 ↓ % | 6.37 ↑ % | 588.68 Million Dollars | 7.71 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3063874743 | -0.22 ↓ % | 1.96 ↑ % | -10.51 ↓ % | 555.97 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3418850109 | -0.64 ↓ % | -2.64 ↓ % | 3.84 ↑ % | 540.17 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 84 | Flare (FLR) | 0.0060989291 | 0.10 ↑ % | 0.83 ↑ % | -3.36 ↓ % | 534.27 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 85 | Celestia (TIA) | 0.5318 | -0.37 ↓ % | 0.49 ↑ % | -10.47 ↓ % | 524.09 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 86 | Nexo (NEXO) | 0.8061 | 0.10 ↑ % | 0.27 ↑ % | 0.71 ↑ % | 520.88 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.5019 | 0.27 ↑ % | 2.67 ↑ % | 5.68 ↑ % | 501.89 Million Dollars | 1.41 Million Dollars | 0.0000000000 |
| 88 | Raydium (RAY) | 1.8323 | 0.21 ↑ % | 0.57 ↑ % | 6.72 ↑ % | 494.66 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.65 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0266212775 | -0.22 ↓ % | -1.96 ↓ % | 11.89 ↑ % | 479.18 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0075166803 | 0.05 ↑ % | -0.83 ↓ % | 5.68 ↑ % | 472.50 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.6614 | 0.06 ↑ % | -0.40 ↓ % | -0.02 ↓ % | 468.28 Million Dollars | 216.46 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1213 | 0.07 ↑ % | 0.14 ↑ % | -0.06 ↓ % | 453.83 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 94 | 0.1749164696 | 0.01 ↑ % | -0.58 ↓ % | -2.53 ↓ % | 416.14 Million Dollars | 190.50 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6256 | 0.03 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 412.27 Million Dollars | 48.37 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0527842609 | -0.13 ↓ % | -1.87 ↓ % | -9.94 ↓ % | 406.42 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003718 | 0.10 ↑ % | 1.62 ↑ % | 4.98 ↑ % | 358.97 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 98 | Plasma (XPL) | 0.0738803018 | 0.12 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 351.75 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 99 | Bitcoin SV (BSV) | 17.43 | 0.16 ↑ % | 2.27 ↑ % | 1.63 ↑ % | 350.34 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0453503586 | -0.45 ↓ % | -3.38 ↓ % | -22.69 ↓ % | 344.27 Million Dollars | 53.60 Million Dollars | 0.0000000000 |
