Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,239.03 | -0.27 ↓ % | -2.00 ↓ % | -0.10 ↓ % | 1,526.45 Billion Dollars | 34.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,275.51 | -0.06 ↓ % | -1.91 ↓ % | -1.79 ↓ % | 274.63 Billion Dollars | 14.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 189.69 Billion Dollars | 115.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3814 | -0.36 ↓ % | -2.33 ↓ % | -3.87 ↓ % | 85.21 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.01 | -0.03 ↓ % | -0.81 ↓ % | -1.84 ↓ % | 83.84 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 77.64 Billion Dollars | 53.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.42 | -0.23 ↓ % | -2.07 ↓ % | -2.78 ↓ % | 48.05 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236793599 | -0.04 ↓ % | -0.48 ↓ % | -1.69 ↓ % | 30.68 Billion Dollars | 602.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0985528678 | -0.43 ↓ % | 0.19 ↑ % | 3.41 ↑ % | 16.73 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.02 | 0.19 ↑ % | -5.23 ↓ % | -1.66 ↓ % | 10.21 Billion Dollars | 265.29 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.07 ↓ % | 0.18 ↑ % | -0.05 ↓ % | 9.54 Billion Dollars | 545.50 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.81 | -0.12 ↓ % | -0.41 ↓ % | 0.37 ↑ % | 8.95 Billion Dollars | 197.27 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2453708583 | -0.23 ↓ % | -0.84 ↓ % | -1.94 ↓ % | 8.88 Billion Dollars | 340.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 379.57 | 1.07 ↑ % | -3.45 ↓ % | 2.90 ↑ % | 7.00 Billion Dollars | 117.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.204 | -0.02 ↓ % | -1.26 ↓ % | -2.41 ↓ % | 6.69 Billion Dollars | 223.16 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1492808137 | 0.25 ↑ % | 0.30 ↑ % | 0.29 ↑ % | 5.73 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 332.79 | -0.47 ↓ % | -7.28 ↓ % | 1.05 ↑ % | 5.54 Billion Dollars | 587.70 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1620736196 | -0.51 ↓ % | -3.24 ↓ % | -10.41 ↓ % | 5.40 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.625 | -5.07 ↓ % | -10.95 ↓ % | -12.60 ↓ % | 4.69 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.43 Billion Dollars | 935.55 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.99 | -0.08 ↓ % | -0.71 ↓ % | -0.78 ↓ % | 4.24 Billion Dollars | 214.34 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.166 | 0.37 ↑ % | -0.97 ↓ % | -2.63 ↓ % | 3.96 Billion Dollars | 176.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0887804656 | -0.09 ↓ % | -2.42 ↓ % | -2.48 ↓ % | 3.85 Billion Dollars | 65.64 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.79 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9196 | -0.17 ↓ % | -1.05 ↓ % | -3.58 ↓ % | 3.64 Billion Dollars | 283.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060858 | -0.33 ↓ % | -0.64 ↓ % | -0.17 ↓ % | 3.59 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2914 | -0.84 ↓ % | -1.08 ↓ % | -5.88 ↓ % | 3.22 Billion Dollars | 253.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691324966 | -0.02 ↓ % | -1.28 ↓ % | -1.60 ↓ % | 3.01 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.11 | 0.42 ↑ % | -0.40 ↓ % | 1.22 ↑ % | 2.72 Billion Dollars | 169.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,581.66 | -0.26 ↓ % | -2.40 ↓ % | -3.98 ↓ % | 2.57 Billion Dollars | 225.28 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0728459970 | 0.02 ↑ % | -0.90 ↓ % | -8.29 ↓ % | 2.31 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,582.83 | -0.19 ↓ % | -2.48 ↓ % | -4.01 ↓ % | 2.21 Billion Dollars | 214.21 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6318 | 0.06 ↑ % | -1.37 ↓ % | -1.72 ↓ % | 2.09 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2208 | 0.14 ↑ % | -1.24 ↓ % | -4.77 ↓ % | 2.05 Billion Dollars | 125.07 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.217 | -0.19 ↓ % | -1.15 ↓ % | -1.63 ↓ % | 2.05 Billion Dollars | 113.85 Million Dollars | 0.0000000000 |
| 38 | Sky (SKY) | 0.0882807946 | 0.17 ↑ % | 1.90 ↑ % | 9.57 ↑ % | 2.05 Billion Dollars | 23.31 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1924868797 | -1.18 ↓ % | 5.52 ↑ % | 14.30 ↑ % | 1.98 Billion Dollars | 36.26 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.41 | -0.17 ↓ % | -0.72 ↓ % | -0.49 ↓ % | 1.75 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3476 | 0.12 ↑ % | -2.19 ↓ % | -3.01 ↓ % | 1.74 Billion Dollars | 131.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6301 | -0.91 ↓ % | -3.21 ↓ % | -8.32 ↓ % | 1.64 Billion Dollars | 81.76 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 152.03 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038327 | -0.18 ↓ % | -0.41 ↓ % | 1.18 ↑ % | 1.59 Billion Dollars | 318.78 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.21 | -0.34 ↓ % | 0.07 ↑ % | 4.75 ↑ % | 1.48 Billion Dollars | 317.75 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.45 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9556 | -0.41 ↓ % | -1.37 ↓ % | 2.90 ↑ % | 1.37 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.396 | -0.19 ↓ % | -1.60 ↓ % | -3.55 ↓ % | 1.32 Billion Dollars | 41.44 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.377 | 0.03 ↑ % | -0.01 ↓ % | -1.25 ↓ % | 1.31 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2604837808 | -0.17 ↓ % | -0.65 ↓ % | 0.73 ↑ % | 1.27 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.03 | -1.46 ↓ % | 3.98 ↑ % | 9.34 ↑ % | 1.26 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.402 | -0.01 ↓ % | -0.46 ↓ % | -1.84 ↓ % | 1.13 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 157.58 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1141869940 | -0.05 ↓ % | -1.75 ↓ % | 9.51 ↑ % | 1.02 Billion Dollars | 44.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9527 | -0.72 ↓ % | -1.77 ↓ % | 7.65 ↑ % | 987.03 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912409447 | -0.04 ↓ % | -1.09 ↓ % | -2.16 ↓ % | 970.22 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1052039392 | -0.03 ↓ % | -0.74 ↓ % | -6.79 ↓ % | 921.52 Million Dollars | 77.79 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7502 | 0.04 ↑ % | -2.70 ↓ % | -2.55 ↓ % | 907.91 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328219702 | -0.06 ↓ % | -2.12 ↓ % | -6.45 ↓ % | 899.22 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9264 | 0.51 ↑ % | -0.62 ↓ % | -1.69 ↓ % | 858.70 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.11 | -0.14 ↓ % | -1.43 ↓ % | -7.18 ↓ % | 834.34 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2490177664 | -0.36 ↓ % | -1.84 ↓ % | -5.69 ↓ % | 822.39 Million Dollars | 128.36 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.261 | -0.50 ↓ % | -1.27 ↓ % | 0.07 ↑ % | 817.80 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0358603796 | 0.14 ↑ % | -0.67 ↓ % | 32.56 ↑ % | 795.84 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9592 | -0.11 ↓ % | 0.14 ↑ % | 1.92 ↑ % | 773.94 Million Dollars | 63.72 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1240405375 | -0.27 ↓ % | -2.21 ↓ % | -1.51 ↓ % | 762.94 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0831703078 | -0.04 ↓ % | 1.43 ↑ % | 4.89 ↑ % | 710.59 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9123 | -0.68 ↓ % | -1.41 ↓ % | -1.93 ↓ % | 705.96 Million Dollars | 79.18 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076125643 | -0.16 ↓ % | -2.44 ↓ % | -6.47 ↓ % | 653.52 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1925753627 | -0.96 ↓ % | 0.35 ↑ % | 12.80 ↑ % | 639.71 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0099082701 | 0.15 ↑ % | 3.14 ↑ % | 27.17 ↑ % | 622.84 Million Dollars | 477.51 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071290054 | -0.23 ↓ % | -1.96 ↓ % | -0.85 ↓ % | 612.99 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0301468990 | -0.19 ↓ % | -0.82 ↓ % | -0.53 ↓ % | 601.33 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017517977 | -0.02 ↓ % | -0.70 ↓ % | -5.27 ↓ % | 581.77 Million Dollars | 48.61 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.450 | -0.58 ↓ % | -3.99 ↓ % | -14.81 ↓ % | 569.60 Million Dollars | 205.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8806 | -0.20 ↓ % | -1.93 ↓ % | -2.06 ↓ % | 569.03 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0338099627 | 0.13 ↑ % | -2.28 ↓ % | -8.63 ↓ % | 561.50 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061365 | -0.28 ↓ % | -1.78 ↓ % | -0.99 ↓ % | 539.98 Million Dollars | 41.39 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7102 | 1.54 ↑ % | 11.84 ↑ % | 1.38 ↑ % | 516.53 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.09 ↓ % | 0.17 ↑ % | 494.57 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4862 | -0.10 ↓ % | -1.50 ↓ % | -3.58 ↓ % | 486.30 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0461222131 | -1.49 ↓ % | -7.67 ↓ % | -3.64 ↓ % | 476.38 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3385 | -0.47 ↓ % | 1.84 ↑ % | -0.28 ↓ % | 468.47 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4217 | 1.21 ↑ % | -5.76 ↓ % | -12.73 ↓ % | 453.94 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 86 | 0.1988998096 | -0.51 ↓ % | -4.30 ↓ % | -6.73 ↓ % | 449.28 Million Dollars | 137.34 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6828 | -0.29 ↓ % | -2.28 ↓ % | -1.06 ↓ % | 448.19 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.81 | -0.08 ↓ % | -1.41 ↓ % | -0.58 ↓ % | 441.44 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1687 | -0.07 ↓ % | -0.51 ↓ % | -0.68 ↓ % | 440.88 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 90 | 0.1584570104 | -0.39 ↓ % | 19.12 ↑ % | 54.15 ↑ % | 432.08 Million Dollars | 37.81 Million Dollars | 0.0000000000 | |
| 91 | Aerodrome Finance (AERO) | 0.4649476410 | -1.15 ↓ % | 1.30 ↑ % | 19.60 ↑ % | 430.54 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3892066838 | -0.45 ↓ % | 5.74 ↑ % | 5.97 ↑ % | 421.52 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0594711062 | -0.22 ↓ % | -2.16 ↓ % | 5.22 ↑ % | 414.84 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 409.38 Million Dollars | 303.27 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.865 | -0.47 ↓ % | -3.21 ↓ % | -7.14 ↓ % | 409.01 Million Dollars | 7.95 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2234185056 | -0.20 ↓ % | -1.32 ↓ % | -0.74 ↓ % | 405.42 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3686561752 | 1.43 ↑ % | 6.38 ↑ % | -27.81 ↓ % | 368.66 Million Dollars | 32.50 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0035677088 | -2.85 ↓ % | -7.65 ↓ % | 32.42 ↑ % | 356.77 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.546 | -0.89 ↓ % | -0.84 ↓ % | 7.29 ↑ % | 354.54 Million Dollars | 63.80 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4223251954 | -0.26 ↓ % | -2.26 ↓ % | -8.06 ↓ % | 351.36 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
