Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,572.78 | -0.10 ↓ % | -2.13 ↓ % | 5.58 ↑ % | 1,512.80 Billion Dollars | 25.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.19 | -0.54 ↓ % | -3.33 ↓ % | 5.30 ↑ % | 281.35 Billion Dollars | 14.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 186.67 Billion Dollars | 104.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4310 | -0.02 ↓ % | -2.73 ↓ % | 7.64 ↑ % | 88.11 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.43 | -0.22 ↓ % | -3.67 ↓ % | 4.68 ↑ % | 83.90 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.46 Billion Dollars | 46.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.52 | -0.25 ↓ % | -3.37 ↓ % | 3.89 ↑ % | 49.21 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3278554231 | -0.09 ↓ % | 0.33 ↑ % | 2.30 ↑ % | 31.07 Billion Dollars | 710.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0946823711 | -0.13 ↓ % | -3.91 ↓ % | 3.84 ↑ % | 16.06 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.61 | 0.36 ↑ % | -3.10 ↓ % | 6.75 ↑ % | 11.14 Billion Dollars | 183.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.14 | -0.05 ↓ % | -0.06 ↓ % | 0.17 ↑ % | 9.33 Billion Dollars | 458.07 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2480552464 | -0.15 ↓ % | -3.78 ↓ % | 1.89 ↑ % | 8.97 Billion Dollars | 416.21 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.40 | -0.21 ↓ % | -2.23 ↓ % | 4.74 ↑ % | 8.90 Billion Dollars | 188.36 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.222 | -0.30 ↓ % | -3.89 ↓ % | 5.03 ↑ % | 6.71 Billion Dollars | 563.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.91 | 0.21 ↑ % | 2.55 ↑ % | 4.42 ↑ % | 6.53 Billion Dollars | 107.41 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.03 ↓ % | -0.08 ↓ % | -0.04 ↓ % | 5.79 Billion Dollars | 143.97 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1706219123 | -0.21 ↓ % | -2.35 ↓ % | 12.53 ↑ % | 5.66 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1467810766 | -0.05 ↓ % | -1.52 ↓ % | 1.45 ↑ % | 5.63 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 322.64 | 0.03 ↑ % | -4.78 ↓ % | -10.35 ↓ % | 5.37 Billion Dollars | 374.10 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.494 | -4.12 ↓ % | -21.97 ↓ % | 26.09 ↑ % | 4.51 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.64 | -0.01 ↓ % | -1.08 ↓ % | 3.00 ↑ % | 4.29 Billion Dollars | 230.55 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 4.19 Billion Dollars | 859.45 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.12 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.300 | -0.02 ↓ % | -4.02 ↓ % | 2.46 ↑ % | 4.02 Billion Dollars | 267.43 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0881376769 | 0.17 ↑ % | -2.00 ↓ % | 1.84 ↑ % | 3.82 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9491 | 0.02 ↑ % | -5.31 ↓ % | 4.20 ↑ % | 3.75 Billion Dollars | 397.79 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060252 | -0.03 ↓ % | -3.98 ↓ % | 3.55 ↑ % | 3.55 Billion Dollars | 108.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2652 | -1.13 ↓ % | -9.42 ↓ % | -10.77 ↓ % | 3.15 Billion Dollars | 155.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697159398 | -0.05 ↓ % | -2.55 ↓ % | 1.47 ↑ % | 3.03 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,779.87 | 0.03 ↑ % | -0.70 ↓ % | 1.57 ↑ % | 2.68 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.42 | 0.08 ↑ % | -4.47 ↓ % | -7.71 ↓ % | 2.63 Billion Dollars | 235.63 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788901985 | 0.37 ↑ % | -2.34 ↓ % | 1.39 ↑ % | 2.51 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,781.92 | 0.01 ↑ % | -0.67 ↓ % | 1.46 ↑ % | 2.36 Billion Dollars | 105.37 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.27 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6543 | 0.02 ↑ % | -4.16 ↓ % | -2.14 ↓ % | 2.14 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2732 | 0.12 ↑ % | -3.97 ↓ % | 3.52 ↑ % | 2.14 Billion Dollars | 198.43 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.299 | -0.17 ↓ % | -4.82 ↓ % | 7.18 ↑ % | 2.10 Billion Dollars | 200.96 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1734556157 | -0.10 ↓ % | -6.97 ↓ % | 2.98 ↑ % | 1.77 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0760949368 | -0.04 ↓ % | -2.35 ↓ % | 0.80 ↑ % | 1.76 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.92 | -0.10 ↓ % | -3.11 ↓ % | 0.41 ↑ % | 1.76 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3520 | 0.45 ↑ % | -4.04 ↓ % | 0.68 ↑ % | 1.75 Billion Dollars | 205.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6693 | -0.02 ↓ % | -2.32 ↓ % | 0.76 ↑ % | 1.66 Billion Dollars | 171.10 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037569 | -0.28 ↓ % | -4.75 ↓ % | 7.27 ↑ % | 1.55 Billion Dollars | 329.04 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.47 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.57 | -0.79 ↓ % | -17.76 ↓ % | 5.28 ↑ % | 1.46 Billion Dollars | 745.20 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 163.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.465 | -0.43 ↓ % | -5.30 ↓ % | 0.39 ↑ % | 1.36 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.387 | -0.15 ↓ % | -3.33 ↓ % | 1.95 ↑ % | 1.31 Billion Dollars | 51.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8598 | 0.01 ↑ % | -2.42 ↓ % | -2.78 ↓ % | 1.30 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2561773680 | -0.07 ↓ % | -5.31 ↓ % | 3.30 ↑ % | 1.25 Billion Dollars | 60.44 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.37 | 1.00 ↑ % | 7.46 ↑ % | 50.63 ↑ % | 1.20 Billion Dollars | 47.10 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.511 | -0.66 ↓ % | -2.18 ↓ % | 1.51 ↑ % | 1.15 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1207972289 | 0.83 ↑ % | -2.33 ↓ % | 31.78 ↑ % | 1.06 Billion Dollars | 151.33 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 167.35 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0891230450 | -0.15 ↓ % | -1.50 ↓ % | 5.92 ↑ % | 947.24 Million Dollars | 59.80 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1056678397 | -0.17 ↓ % | -4.85 ↓ % | -0.19 ↓ % | 940.89 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342634830 | 0.07 ↑ % | -4.11 ↓ % | 5.58 ↑ % | 937.91 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7723 | 0.61 ↑ % | -4.97 ↓ % | -7.17 ↓ % | 919.39 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7752 | 0.01 ↑ % | -3.14 ↓ % | 1.77 ↑ % | 894.58 Million Dollars | 53.94 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.66 | 0.20 ↑ % | -4.17 ↓ % | -4.15 ↓ % | 889.30 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2604275677 | -0.53 ↓ % | -8.09 ↓ % | -9.57 ↓ % | 854.60 Million Dollars | 180.80 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.102 | -0.28 ↓ % | -4.09 ↓ % | 7.17 ↑ % | 817.96 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9654 | -1.54 ↓ % | 1.19 ↑ % | 13.13 ↑ % | 802.60 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1278396085 | 0.20 ↑ % | -2.05 ↓ % | 15.18 ↑ % | 772.26 Million Dollars | 107.70 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9323 | 0.40 ↑ % | -4.95 ↓ % | 12.29 ↑ % | 751.80 Million Dollars | 92.88 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9278 | -0.44 ↓ % | -5.39 ↓ % | 7.45 ↑ % | 716.81 Million Dollars | 115.98 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081280519 | -0.13 ↓ % | -3.69 ↓ % | 3.68 ↑ % | 696.73 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.834 | 0.20 ↑ % | -5.78 ↓ % | 0.58 ↑ % | 658.84 Million Dollars | 149.83 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1775486544 | -0.09 ↓ % | -3.89 ↓ % | 10.21 ↑ % | 630.45 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0372265033 | -1.07 ↓ % | 0.04 ↑ % | -4.74 ↓ % | 618.24 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018490332 | -0.24 ↓ % | -7.93 ↓ % | 2.68 ↑ % | 614.06 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070821230 | 0.22 ↑ % | -2.48 ↓ % | 3.39 ↑ % | 608.96 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299650792 | -0.25 ↓ % | -4.22 ↓ % | -1.23 ↓ % | 597.66 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0680277816 | 0.83 ↑ % | -1.75 ↓ % | -8.97 ↓ % | 581.21 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8993 | -0.17 ↓ % | -2.76 ↓ % | 2.34 ↑ % | 581.07 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256405680 | -0.09 ↓ % | -1.07 ↓ % | -3.73 ↓ % | 561.97 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060181 | -0.03 ↓ % | -6.03 ↓ % | 5.52 ↑ % | 529.56 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5344 | -0.54 ↓ % | -3.20 ↓ % | 4.90 ↑ % | 503.61 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5982 | -1.08 ↓ % | -18.25 ↓ % | -16.77 ↓ % | 503.39 Million Dollars | 100.03 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 494.15 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 82 | 0.2147237678 | -0.38 ↓ % | -6.68 ↓ % | -8.58 ↓ % | 485.02 Million Dollars | 163.52 Million Dollars | 0.0000000000 | |
| 83 | edgeX (EDGE) | 1.3110 | -0.93 ↓ % | -7.36 ↓ % | 37.02 ↑ % | 458.85 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6294 | -8.96 ↓ % | -11.60 ↓ % | -16.40 ↓ % | 457.77 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6908 | -0.01 ↓ % | -8.49 ↓ % | 6.28 ↑ % | 453.38 Million Dollars | 80.73 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071638339 | -0.17 ↓ % | -6.98 ↓ % | 8.49 ↑ % | 450.32 Million Dollars | 103.59 Million Dollars | 0.0000000000 |
| 87 | 币安人生 (币安人生) | 0.4482634158 | -4.50 ↓ % | -16.40 ↓ % | 255.95 ↑ % | 448.26 Million Dollars | 232.79 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1763 | 0.02 ↑ % | 0.01 ↑ % | 0.43 ↑ % | 429.60 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.70 | -0.29 ↓ % | -8.55 ↓ % | -19.97 ↓ % | 426.78 Million Dollars | 74.92 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0404591409 | -1.19 ↓ % | -4.31 ↓ % | 6.16 ↑ % | 417.18 Million Dollars | 53.59 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2286669236 | 0.14 ↑ % | -4.31 ↓ % | 6.69 ↑ % | 414.94 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 413.58 Million Dollars | 202.04 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.886 | -1.05 ↓ % | -1.31 ↓ % | 10.85 ↑ % | 405.63 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4728839406 | 0.15 ↑ % | -8.47 ↓ % | 11.03 ↑ % | 393.42 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3611443750 | 0.04 ↑ % | -3.48 ↓ % | 4.51 ↑ % | 390.77 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0554648900 | -0.03 ↓ % | -4.58 ↓ % | 2.21 ↑ % | 386.90 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0321359573 | 0.56 ↑ % | -6.56 ↓ % | -6.11 ↓ % | 380.01 Million Dollars | 65.08 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3975293357 | 1.54 ↑ % | -5.89 ↓ % | 34.42 ↑ % | 360.38 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3903944672 | -0.56 ↓ % | -10.38 ↓ % | 6.14 ↑ % | 360.04 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181965956 | -0.03 ↓ % | -2.17 ↓ % | -1.81 ↓ % | 349.97 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
