Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,035.47 | -0.16 ↓ % | -0.43 ↓ % | -6.84 ↓ % | 1,203.66 Billion Dollars | 14.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.66 | -0.05 ↓ % | -0.60 ↓ % | -9.56 ↓ % | 189.55 Billion Dollars | 5.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.06 Billion Dollars | 36.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.51 | -0.23 ↓ % | -1.59 ↓ % | -5.64 ↓ % | 75.01 Billion Dollars | 876.66 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.73 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0465 | -0.05 ↓ % | -1.28 ↓ % | -8.98 ↓ % | 65.13 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.59 | -0.22 ↓ % | -2.25 ↓ % | -4.10 ↓ % | 40.99 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220997188 | 0.00 ↑ % | 0.51 ↑ % | -1.18 ↓ % | 30.55 Billion Dollars | 455.18 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.82 | -0.39 ↓ % | -3.75 ↓ % | -11.48 ↓ % | 15.64 Billion Dollars | 334.95 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739575819 | -0.24 ↓ % | -2.33 ↓ % | -11.56 ↓ % | 12.61 Billion Dollars | 439.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.419 | -0.30 ↓ % | 0.25 ↑ % | -1.74 ↓ % | 8.67 Billion Dollars | 803.75 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.51 | -0.45 ↓ % | -4.98 ↓ % | -15.98 ↓ % | 6.62 Billion Dollars | 295.06 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1526079608 | 0.03 ↑ % | 0.84 ↑ % | -1.81 ↓ % | 5.94 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.05 | 0.38 ↑ % | -1.98 ↓ % | -1.42 ↓ % | 5.90 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1726241746 | -0.30 ↓ % | -1.90 ↓ % | -19.85 ↓ % | 5.86 Billion Dollars | 126.00 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.282 | -0.04 ↓ % | -1.25 ↓ % | -8.59 ↓ % | 5.29 Billion Dollars | 157.85 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1448228905 | -0.10 ↓ % | -2.36 ↓ % | -10.42 ↓ % | 5.27 Billion Dollars | 226.75 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 4.66 Billion Dollars | 535.24 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 44.97 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5546 | -0.64 ↓ % | -0.19 ↓ % | -5.48 ↓ % | 4.20 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.08 | -0.05 ↓ % | -1.54 ↓ % | -2.81 ↓ % | 3.89 Billion Dollars | 77.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.20 | 0.25 ↑ % | -0.22 ↓ % | -5.47 ↓ % | 3.26 Billion Dollars | 211.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716232039 | 0.15 ↑ % | -1.50 ↓ % | -10.89 ↓ % | 3.11 Billion Dollars | 41.37 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.375 | -0.04 ↓ % | -2.74 ↓ % | 1.79 ↑ % | 2.75 Billion Dollars | 219.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6829 | 0.04 ↑ % | -3.63 ↓ % | -3.96 ↓ % | 2.75 Billion Dollars | 252.96 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545595079 | -0.22 ↓ % | -0.65 ↓ % | -7.33 ↓ % | 2.51 Billion Dollars | 5.44 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.78 | -0.02 ↓ % | -0.11 ↓ % | -1.84 ↓ % | 2.49 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042076 | -0.06 ↓ % | -1.85 ↓ % | -10.93 ↓ % | 2.48 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8866 | -0.66 ↓ % | 4.12 ↑ % | -14.86 ↓ % | 2.45 Billion Dollars | 280.17 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.36 | -0.11 ↓ % | -2.49 ↓ % | -12.66 ↓ % | 2.31 Billion Dollars | 111.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582231686 | 0.32 ↑ % | -0.11 ↓ % | -0.47 ↓ % | 1.85 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,071.16 | -0.05 ↓ % | -0.13 ↓ % | -1.94 ↓ % | 1.84 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.98 | -2.32 ↓ % | 0.58 ↑ % | 48.78 ↑ % | 1.84 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.910 | -0.05 ↓ % | -1.64 ↓ % | -2.28 ↓ % | 1.81 Billion Dollars | 108.08 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6189 | -0.17 ↓ % | -1.72 ↓ % | -5.04 ↓ % | 1.67 Billion Dollars | 45.09 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.62 | 0.03 ↑ % | 2.38 ↑ % | 3.85 ↑ % | 1.65 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4377893376 | -0.39 ↓ % | -7.07 ↓ % | -27.97 ↓ % | 1.52 Billion Dollars | 220.27 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3088511658 | -0.18 ↓ % | -3.91 ↓ % | -9.25 ↓ % | 1.50 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.48 | 0.35 ↑ % | 0.57 ↑ % | 23.49 ↑ % | 1.46 Billion Dollars | 293.00 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4347427680 | 0.14 ↑ % | -0.29 ↓ % | -18.78 ↓ % | 1.44 Billion Dollars | 25.49 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8178 | 0.27 ↑ % | -3.95 ↓ % | -15.81 ↓ % | 1.38 Billion Dollars | 59.01 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1270045216 | -0.65 ↓ % | -0.84 ↓ % | -6.00 ↓ % | 1.37 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.00 ↓ % | 1.83 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 30.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.160 | 0.35 ↑ % | -1.46 ↓ % | -4.85 ↓ % | 1.20 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0501348084 | 0.35 ↑ % | 0.64 ↑ % | -14.09 ↓ % | 1.17 Billion Dollars | 15.17 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6346 | -0.35 ↓ % | -0.72 ↓ % | -7.80 ↓ % | 1.14 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.110 | -0.05 ↓ % | -1.96 ↓ % | -4.30 ↓ % | 1.12 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023742 | -0.16 ↓ % | -1.95 ↓ % | -16.40 ↓ % | 982.37 Million Dollars | 100.82 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7137 | -0.17 ↓ % | -2.34 ↓ % | -75.03 ↓ % | 940.45 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.760 | -0.20 ↓ % | -0.82 ↓ % | -6.79 ↓ % | 910.30 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0376120692 | 0.56 ↑ % | 1.36 ↑ % | 9.09 ↑ % | 902.32 Million Dollars | 138.28 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7352 | 0.15 ↑ % | -2.79 ↓ % | -4.96 ↓ % | 882.95 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5707 | 0.01 ↑ % | -1.17 ↓ % | -12.03 ↓ % | 810.57 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5528 | -0.36 ↓ % | -4.67 ↓ % | -8.92 ↓ % | 805.54 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.28 | -0.15 ↓ % | -1.69 ↓ % | -8.00 ↓ % | 788.09 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0878961439 | -0.67 ↓ % | 2.29 ↑ % | -6.94 ↓ % | 785.35 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.699 | 2.27 ↑ % | 6.05 ↑ % | 55.24 ↑ % | 777.34 Million Dollars | 49.65 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0278652884 | -0.06 ↓ % | -0.34 ↓ % | -6.40 ↓ % | 767.38 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0709187904 | 0.22 ↑ % | -1.00 ↓ % | -10.95 ↓ % | 756.62 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0864992381 | 0.64 ↑ % | 4.28 ↑ % | 4.55 ↑ % | 739.03 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2162804075 | -0.46 ↓ % | -4.69 ↓ % | -2.59 ↓ % | 718.12 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0767272455 | -0.06 ↓ % | -3.39 ↓ % | -14.57 ↓ % | 713.08 Million Dollars | 82.08 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.540 | -0.56 ↓ % | -0.16 ↓ % | -2.40 ↓ % | 696.76 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6974 | -0.24 ↓ % | -5.50 ↓ % | -1.33 ↓ % | 697.44 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.33 | -0.21 ↓ % | -2.21 ↓ % | -7.55 ↓ % | 627.02 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 71 | Velvet (VELVET) | 1.4852 | -1.78 ↓ % | 76.52 ↑ % | 207.60 ↑ % | 625.02 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278231644 | -0.05 ↓ % | -1.14 ↓ % | -6.03 ↓ % | 584.55 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7309 | 0.04 ↑ % | -2.16 ↓ % | -7.82 ↓ % | 579.05 Million Dollars | 41.05 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066693771 | 0.35 ↑ % | -2.35 ↓ % | -9.80 ↓ % | 577.66 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014137209 | 2.95 ↑ % | 7.84 ↑ % | -3.34 ↓ % | 574.64 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305385937 | -0.22 ↓ % | -0.45 ↓ % | -6.52 ↓ % | 507.17 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.37 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5816 | 0.12 ↑ % | -3.75 ↓ % | -10.80 ↓ % | 484.15 Million Dollars | 42.55 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.698 | 0.61 ↑ % | -3.61 ↓ % | -7.90 ↓ % | 469.65 Million Dollars | 90.26 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0737497355 | 0.11 ↑ % | -2.09 ↓ % | -11.92 ↓ % | 469.26 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7241 | -0.18 ↓ % | -1.33 ↓ % | -9.76 ↓ % | 467.89 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4637937234 | 0.30 ↑ % | -2.66 ↓ % | -15.11 ↓ % | 444.29 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7383 | -0.29 ↓ % | -3.25 ↓ % | 8.97 ↑ % | 434.59 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1387 | 0.02 ↑ % | 0.02 ↑ % | -0.68 ↓ % | 432.00 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3163 | -0.14 ↓ % | -0.81 ↓ % | -6.28 ↓ % | 426.00 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.71 | -0.15 ↓ % | -3.84 ↓ % | -11.27 ↓ % | 417.05 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6586 | 0.02 ↑ % | -3.73 ↓ % | -8.16 ↓ % | 393.77 Million Dollars | 159.53 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045762494 | 0.19 ↑ % | 1.73 ↑ % | -8.00 ↓ % | 393.49 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 89 | 0.1725302978 | -0.25 ↓ % | -4.02 ↓ % | -7.94 ↓ % | 389.73 Million Dollars | 87.05 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7963 | -1.41 ↓ % | -5.05 ↓ % | 11.12 ↑ % | 388.74 Million Dollars | 60.22 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061765137 | -0.11 ↓ % | -1.16 ↓ % | -9.20 ↓ % | 388.26 Million Dollars | 54.89 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041454 | -0.12 ↓ % | -2.46 ↓ % | -9.96 ↓ % | 364.77 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0502685471 | 0.44 ↑ % | -3.96 ↓ % | -9.54 ↓ % | 362.83 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | -0.02 ↓ % | 0.01 ↑ % | -0.11 ↓ % | 349.11 Million Dollars | 119.95 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5311 | -0.04 ↓ % | -0.30 ↓ % | -13.59 ↓ % | 348.95 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3700607770 | -0.30 ↓ % | -0.97 ↓ % | 0.33 ↑ % | 340.43 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605124 | 0.33 ↑ % | -4.70 ↓ % | -11.56 ↓ % | 334.56 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168056365 | 0.15 ↑ % | 0.42 ↑ % | -2.67 ↓ % | 323.19 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3466415103 | 0.42 ↑ % | -2.70 ↓ % | -0.77 ↓ % | 321.46 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3419465203 | 0.17 ↑ % | 2.39 ↑ % | -9.73 ↓ % | 318.35 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
