Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,291.42 | 0.10 ↑ % | -0.24 ↓ % | 0.87 ↑ % | 1,567.67 Billion Dollars | 27.72 Billion Dollars | 66,753.14 |
| 2 | Ethereum (ETH) | 2,306.42 | 0.10 ↑ % | -0.38 ↓ % | -0.43 ↓ % | 278.36 Billion Dollars | 9.59 Billion Dollars | 1,966.51 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 189.55 Billion Dollars | 101.40 Billion Dollars | 0.8524 |
| 4 | XRP (XRP) | 1.3898 | 0.23 ↑ % | -0.21 ↓ % | -2.90 ↓ % | 85.73 Billion Dollars | 1.36 Billion Dollars | 1.1850 |
| 5 | BNB (BNB) | 616.43 | 0.04 ↑ % | -0.80 ↓ % | -2.69 ↓ % | 83.09 Billion Dollars | 1.19 Billion Dollars | 525.58 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 77.22 Billion Dollars | 52.81 Billion Dollars | 0.8524 |
| 7 | Solana (SOL) | 83.90 | -0.03 ↓ % | -0.68 ↓ % | -3.07 ↓ % | 48.35 Billion Dollars | 3.01 Billion Dollars | 71.54 |
| 8 | TRON (TRX) | 0.3313193760 | 0.27 ↑ % | 1.47 ↑ % | 2.55 ↑ % | 31.41 Billion Dollars | 635.78 Million Dollars | 0.2824908517 |
| 9 | Dogecoin (DOGE) | 0.1078502683 | 0.27 ↑ % | -1.61 ↓ % | 9.85 ↑ % | 16.62 Billion Dollars | 1.45 Billion Dollars | 0.0919557272 |
| 10 | Hyperliquid (HYPE) | 41.65 | 0.07 ↑ % | 1.75 ↑ % | 0.25 ↑ % | 10.62 Billion Dollars | 228.06 Million Dollars | 35.52 |
| 11 | UNUS SED LEO (LEO) | 10.33 | 0.00 ↓ % | -0.17 ↓ % | 0.79 ↑ % | 9.51 Billion Dollars | 339.22 Thousand Dollar | 8.810 |
| 12 | Cardano (ADA) | 0.2482563103 | -0.03 ↓ % | -0.49 ↓ % | -1.62 ↓ % | 8.98 Billion Dollars | 255.23 Million Dollars | 0.2116692883 |
| 13 | Bitcoin Cash (BCH) | 446.47 | 0.18 ↑ % | -0.61 ↓ % | -1.72 ↓ % | 8.94 Billion Dollars | 167.07 Million Dollars | 380.67 |
| 14 | Monero (XMR) | 385.24 | 0.08 ↑ % | 1.04 ↑ % | 4.17 ↑ % | 7.11 Billion Dollars | 100.85 Million Dollars | 328.47 |
| 15 | Chainlink (LINK) | 9.099 | 0.14 ↑ % | -1.54 ↓ % | -3.30 ↓ % | 6.62 Billion Dollars | 400.67 Million Dollars | 7.758 |
| 16 | Zcash (ZEC) | 372.83 | -0.02 ↓ % | 5.95 ↑ % | 4.65 ↑ % | 6.21 Billion Dollars | 805.48 Million Dollars | 317.88 |
| 17 | Canton (CC) | 0.1486300094 | -0.45 ↓ % | -1.17 ↓ % | -2.29 ↓ % | 5.71 Billion Dollars | 13.93 Million Dollars | 0.1267255131 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 94.74 Million Dollars | 0.8523 |
| 19 | Stellar (XLM) | 0.1597723181 | 0.27 ↑ % | -1.28 ↓ % | -7.10 ↓ % | 5.33 Billion Dollars | 84.08 Million Dollars | 0.1362257130 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 737.39 Million Dollars | 0.8524 |
| 21 | Litecoin (LTC) | 55.32 | 0.09 ↑ % | -0.18 ↓ % | -1.95 ↓ % | 4.27 Billion Dollars | 222.96 Million Dollars | 47.16 |
| 22 | Avalanche (AVAX) | 9.099 | 0.06 ↑ % | -1.06 ↓ % | -3.29 ↓ % | 3.93 Billion Dollars | 120.67 Million Dollars | 7.758 |
| 23 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 41.13 Million Dollars | 0.8518 |
| 24 | Hedera (HBAR) | 0.0880718960 | 0.26 ↑ % | -0.31 ↓ % | -3.76 ↓ % | 3.82 Billion Dollars | 45.69 Million Dollars | 0.0750922123 |
| 25 | MemeCore (M) | 2.911 | -2.26 ↓ % | -4.44 ↓ % | -32.00 ↓ % | 3.77 Billion Dollars | 14.64 Million Dollars | 2.482 |
| 26 | Shiba Inu (SHIB) | 0.0000062654 | 0.16 ↑ % | -1.71 ↓ % | 1.00 ↑ % | 3.69 Billion Dollars | 99.34 Million Dollars | 0.0000053420 |
| 27 | Sui (SUI) | 0.9187 | 0.11 ↑ % | -0.23 ↓ % | -2.79 ↓ % | 3.68 Billion Dollars | 211.13 Million Dollars | 0.7833 |
| 28 | Toncoin (TON) | 1.3320 | 0.02 ↑ % | -0.79 ↓ % | -0.36 ↓ % | 3.45 Billion Dollars | 75.82 Million Dollars | 1.1357 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 3.39 Billion Dollars | 53.12 Million Dollars | 0.8523 |
| 30 | Bittensor (TAO) | 275.17 | -0.13 ↓ % | 3.91 ↑ % | 9.56 ↑ % | 2.99 Billion Dollars | 285.49 Million Dollars | 234.61 |
| 31 | Cronos (CRO) | 0.0683768841 | -0.02 ↓ % | -0.51 ↓ % | -2.60 ↓ % | 2.98 Billion Dollars | 6.59 Million Dollars | 0.0582997725 |
| 32 | Tether Gold (XAUt) | 4,601.36 | 0.01 ↑ % | 0.19 ↑ % | -2.02 ↓ % | 2.73 Billion Dollars | 109.42 Million Dollars | 3,923.23 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.49 Billion Dollars | 24.73 Million Dollars | 0.8525 |
| 34 | PAX Gold (PAXG) | 4,603.25 | 0.01 ↑ % | 0.21 ↑ % | -2.07 ↓ % | 2.21 Billion Dollars | 102.57 Million Dollars | 3,924.84 |
| 35 | Mantle (MNT) | 0.6312 | 0.00 ↑ % | -0.54 ↓ % | -3.99 ↓ % | 2.08 Billion Dollars | 23.86 Million Dollars | 0.5382 |
| 36 | Uniswap (UNI) | 3.226 | -0.03 ↓ % | -0.67 ↓ % | -0.92 ↓ % | 2.05 Billion Dollars | 122.37 Million Dollars | 2.750 |
| 37 | Polkadot (DOT) | 1.2061 | 0.08 ↑ % | -0.80 ↓ % | -4.42 ↓ % | 2.03 Billion Dollars | 115.33 Million Dollars | 1.0283 |
| 38 | Sky (SKY) | 0.0818204320 | 0.85 ↑ % | 0.94 ↑ % | -1.62 ↓ % | 1.90 Billion Dollars | 12.82 Million Dollars | 0.0697620640 |
| 39 | Pi (PI) | 0.1769821064 | -0.43 ↓ % | -1.80 ↓ % | 4.02 ↑ % | 1.84 Billion Dollars | 15.03 Million Dollars | 0.1508991915 |
| 40 | World Liberty Financial (WLFI) | 0.0553201153 | 0.80 ↑ % | -1.74 ↓ % | -26.67 ↓ % | 1.76 Billion Dollars | 159.76 Million Dollars | 0.0471672579 |
| 41 | OKB (OKB) | 83.48 | 0.07 ↑ % | -0.17 ↓ % | -1.15 ↓ % | 1.75 Billion Dollars | 19.09 Million Dollars | 71.18 |
| 42 | Aster (ASTER) | 0.6579 | 0.09 ↑ % | -0.36 ↓ % | -0.57 ↓ % | 1.71 Billion Dollars | 108.02 Million Dollars | 0.5609 |
| 43 | NEAR Protocol (NEAR) | 1.2805 | -0.19 ↓ % | -1.89 ↓ % | -8.95 ↓ % | 1.66 Billion Dollars | 100.27 Million Dollars | 1.0918 |
| 44 | Pepe (PEPE) | 0.0000039265 | 0.10 ↑ % | -1.13 ↓ % | 2.00 ↑ % | 1.62 Billion Dollars | 230.67 Million Dollars | 0.0000033478 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 66.32 Million Dollars | 0.8526 |
| 46 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.46 Billion Dollars | 3.50 Million Dollars | 0.8521 |
| 47 | Aave (AAVE) | 92.37 | 0.17 ↑ % | -1.35 ↓ % | -3.60 ↓ % | 1.42 Billion Dollars | 220.85 Million Dollars | 78.76 |
| 48 | Bitget Token (BGB) | 2.014 | 0.08 ↑ % | -0.35 ↓ % | 2.33 ↑ % | 1.41 Billion Dollars | 13.04 Million Dollars | 1.7169 |
| 49 | Ondo (ONDO) | 0.2775867422 | 0.63 ↑ % | 3.58 ↑ % | 5.92 ↑ % | 1.35 Billion Dollars | 71.57 Million Dollars | 0.2366771185 |
| 50 | Ethereum Classic (ETC) | 8.494 | 0.17 ↑ % | 0.08 ↑ % | -0.25 ↓ % | 1.33 Billion Dollars | 40.39 Million Dollars | 7.242 |
| 51 | Internet Computer (ICP) | 2.337 | -0.07 ↓ % | -1.90 ↓ % | -4.86 ↓ % | 1.29 Billion Dollars | 38.80 Million Dollars | 1.9927 |
| 52 | KuCoin Token (KCS) | 8.333 | 0.40 ↑ % | -2.48 ↓ % | -2.09 ↓ % | 1.12 Billion Dollars | 11.81 Million Dollars | 7.105 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 98.03 Million Dollars | 0.8525 |
| 54 | POL (prev. MATIC) (POL) | 0.0968708895 | -0.24 ↓ % | 2.64 ↑ % | 4.54 ↑ % | 1.03 Billion Dollars | 47.69 Million Dollars | 0.0825944452 |
| 55 | Algorand (ALGO) | 0.1075173400 | 0.35 ↑ % | -0.94 ↓ % | -7.08 ↓ % | 957.70 Million Dollars | 29.01 Million Dollars | 0.0916718645 |
| 56 | Cosmos (ATOM) | 1.8723 | -0.17 ↓ % | -1.53 ↓ % | -8.17 ↓ % | 947.72 Million Dollars | 49.68 Million Dollars | 1.5964 |
| 57 | Morpho (MORPHO) | 1.9859 | -0.08 ↓ % | -0.27 ↓ % | 7.70 ↑ % | 920.00 Million Dollars | 11.13 Million Dollars | 1.6932 |
| 58 | DeXe (DEXE) | 10.66 | -0.21 ↓ % | -4.05 ↓ % | -21.33 ↓ % | 892.54 Million Dollars | 15.30 Million Dollars | 9.088 |
| 59 | Render (RENDER) | 1.7189 | -0.01 ↓ % | 0.56 ↑ % | -4.49 ↓ % | 891.69 Million Dollars | 28.39 Million Dollars | 1.4656 |
| 60 | Ethena (ENA) | 0.1013066347 | -0.06 ↓ % | -2.66 ↓ % | -6.61 ↓ % | 887.38 Million Dollars | 81.76 Million Dollars | 0.0863764681 |
| 61 | Kaspa (KAS) | 0.0323835772 | -0.05 ↓ % | -1.60 ↓ % | -3.88 ↓ % | 887.54 Million Dollars | 9.83 Million Dollars | 0.0276110151 |
| 62 | Quant (QNT) | 68.41 | -0.03 ↓ % | -1.25 ↓ % | -3.69 ↓ % | 825.88 Million Dollars | 6.67 Million Dollars | 58.33 |
| 63 | GateToken (GT) | 7.175 | -0.10 ↓ % | -1.27 ↓ % | -2.04 ↓ % | 808.07 Million Dollars | 2.04 Million Dollars | 6.118 |
| 64 | Aptos (APT) | 0.9919 | -0.32 ↓ % | -2.23 ↓ % | 2.35 ↑ % | 800.53 Million Dollars | 76.00 Million Dollars | 0.8457 |
| 65 | Worldcoin (WLD) | 0.2363419818 | -0.46 ↓ % | -1.72 ↓ % | -9.31 ↓ % | 781.82 Million Dollars | 150.47 Million Dollars | 0.2015108459 |
| 66 | Stable (STABLE) | 0.0339151236 | -0.02 ↓ % | 2.32 ↑ % | 2.73 ↑ % | 756.75 Million Dollars | 19.67 Million Dollars | 0.0289168484 |
| 67 | Arbitrum (ARB) | 0.1221581674 | 0.03 ↑ % | -3.50 ↓ % | -6.15 ↓ % | 751.36 Million Dollars | 57.98 Million Dollars | 0.1041549853 |
| 68 | JUST (JST) | 0.0847709455 | -0.25 ↓ % | 0.17 ↑ % | 5.23 ↑ % | 724.26 Million Dollars | 34.59 Million Dollars | 0.0722777427 |
| 69 | Filecoin (FIL) | 0.9202 | 0.21 ↑ % | -1.15 ↓ % | -2.55 ↓ % | 714.63 Million Dollars | 71.65 Million Dollars | 0.7846 |
| 70 | Flare (FLR) | 0.0074637087 | -0.01 ↓ % | -1.11 ↓ % | -4.98 ↓ % | 641.39 Million Dollars | 3.76 Million Dollars | 0.0063637372 |
| 71 | Pudgy Penguins (PENGU) | 0.0099897360 | -0.45 ↓ % | -0.71 ↓ % | 15.99 ↑ % | 627.96 Million Dollars | 202.93 Million Dollars | 0.0085174887 |
| 72 | VeChain (VET) | 0.0071566565 | 0.06 ↑ % | 0.97 ↑ % | -3.27 ↓ % | 615.37 Million Dollars | 15.98 Million Dollars | 0.0061019371 |
| 73 | Pump.fun (PUMP) | 0.0018127539 | 0.05 ↑ % | -0.69 ↓ % | 2.55 ↑ % | 602.01 Million Dollars | 42.08 Million Dollars | 0.0015455974 |
| 74 | Jupiter (JUP) | 0.1787443500 | 0.03 ↑ % | -1.42 ↓ % | 2.93 ↑ % | 593.76 Million Dollars | 19.88 Million Dollars | 0.1524017227 |
| 75 | XDC Network (XDC) | 0.0292605356 | -0.18 ↓ % | -1.88 ↓ % | -1.79 ↓ % | 583.65 Million Dollars | 17.77 Million Dollars | 0.0249482349 |
| 76 | Nexo (NEXO) | 0.9026 | -0.03 ↓ % | -0.25 ↓ % | 0.01 ↑ % | 583.23 Million Dollars | 6.38 Million Dollars | 0.7696 |
| 77 | Bonk (BONK) | 0.0000062310 | 0.02 ↑ % | -1.31 ↓ % | -0.64 ↓ % | 548.30 Million Dollars | 32.92 Million Dollars | 0.0000053127 |
| 78 | OFFICIAL TRUMP (TRUMP) | 2.311 | -0.22 ↓ % | -1.23 ↓ % | -11.57 ↓ % | 537.36 Million Dollars | 217.76 Million Dollars | 1.9706 |
| 79 | Midnight (NIGHT) | 0.0317278052 | 0.32 ↑ % | -1.47 ↓ % | -12.61 ↓ % | 526.92 Million Dollars | 8.84 Million Dollars | 0.0270518882 |
| 80 | 0.1903469878 | -0.38 ↓ % | -0.49 ↓ % | 32.98 ↑ % | 519.04 Million Dollars | 33.32 Million Dollars | 0.1622944102 | |
| 81 | siren (SIREN) | 0.6996 | -1.60 ↓ % | -0.52 ↓ % | 0.08 ↑ % | 508.49 Million Dollars | 13.05 Million Dollars | 0.5965 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.16 ↓ % | -0.17 ↓ % | 493.91 Million Dollars | 13.23 Million Dollars | 0.8516 |
| 83 | PancakeSwap (CAKE) | 1.4537 | 0.05 ↑ % | -0.44 ↓ % | -3.51 ↓ % | 475.68 Million Dollars | 18.43 Million Dollars | 1.2395 |
| 84 | Dash (DASH) | 37.16 | -0.29 ↓ % | 3.65 ↑ % | 2.30 ↑ % | 471.31 Million Dollars | 120.03 Million Dollars | 31.68 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7040 | 0.24 ↑ % | -0.37 ↓ % | 0.08 ↑ % | 462.09 Million Dollars | 44.72 Million Dollars | 0.6002 |
| 86 | 0.2001941349 | 0.21 ↑ % | -0.46 ↓ % | -4.19 ↓ % | 452.20 Million Dollars | 138.90 Million Dollars | 0.1706903241 | |
| 87 | LayerZero (ZRO) | 1.3871 | -0.08 ↓ % | -3.11 ↓ % | -11.82 ↓ % | 443.67 Million Dollars | 24.98 Million Dollars | 1.1826 |
| 88 | SKYAI (SKYAI) | 0.4436221909 | 7.60 ↑ % | 17.97 ↑ % | 127.30 ↑ % | 443.62 Million Dollars | 129.22 Million Dollars | 0.3782429269 |
| 89 | edgeX (EDGE) | 1.2504 | 0.60 ↑ % | 2.40 ↑ % | -7.38 ↓ % | 437.64 Million Dollars | 7.18 Million Dollars | 1.0661 |
| 90 | EURC (EURC) | 1.1720 | 0.02 ↑ % | -0.29 ↓ % | 0.05 ↑ % | 433.34 Million Dollars | 22.26 Million Dollars | 0.9992 |
| 91 | Terra Classic (LUNC) | 0.0000776648 | 2.81 ↑ % | 9.10 ↑ % | 52.17 ↑ % | 428.51 Million Dollars | 70.23 Million Dollars | 0.0000662189 |
| 92 | Chiliz (CHZ) | 0.0414407669 | 0.16 ↑ % | -0.79 ↓ % | -16.67 ↓ % | 428.35 Million Dollars | 46.66 Million Dollars | 0.0353333924 |
| 93 | Venice Token (VVV) | 9.292 | 0.04 ↑ % | 1.89 ↑ % | 5.66 ↑ % | 425.22 Million Dollars | 13.13 Million Dollars | 7.923 |
| 94 | Aerodrome Finance (AERO) | 0.4534139805 | -0.34 ↓ % | -2.51 ↓ % | 6.21 ↑ % | 421.68 Million Dollars | 16.38 Million Dollars | 0.3865916417 |
| 95 | Stacks (STX) | 0.2234980217 | 0.18 ↑ % | -0.47 ↓ % | -3.09 ↓ % | 405.56 Million Dollars | 4.39 Million Dollars | 0.1905597773 |
| 96 | Sei (SEI) | 0.0580515344 | 0.06 ↑ % | -0.04 ↓ % | -6.29 ↓ % | 404.94 Million Dollars | 13.59 Million Dollars | 0.0494961315 |
| 97 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 402.36 Million Dollars | 191.42 Million Dollars | 0.8515 |
| 98 | Tezos (XTZ) | 0.3661660453 | 0.09 ↑ % | -0.66 ↓ % | -1.34 ↓ % | 396.73 Million Dollars | 9.72 Million Dollars | 0.3122019582 |
| 99 | Injective (INJ) | 3.763 | -0.68 ↓ % | 2.14 ↑ % | 5.58 ↑ % | 376.23 Million Dollars | 82.08 Million Dollars | 3.209 |
| 100 | Monad (MON) | 0.0301170066 | 0.74 ↑ % | 1.93 ↑ % | -2.77 ↓ % | 356.14 Million Dollars | 57.95 Million Dollars | 0.0256784827 |
