Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,686.33 | -0.02 ↓ % | -0.65 ↓ % | -3.12 ↓ % | 1,536.25 Billion Dollars | 26.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.05 | 0.08 ↑ % | -0.70 ↓ % | -4.66 ↓ % | 255.50 Billion Dollars | 11.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.64 Billion Dollars | 64.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.37 | 0.02 ↑ % | 0.90 ↑ % | -2.07 ↓ % | 88.60 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3526 | 0.12 ↑ % | -0.71 ↓ % | -5.70 ↓ % | 83.63 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 76.71 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.60 | 0.13 ↑ % | 0.13 ↑ % | -2.59 ↓ % | 50.05 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3618781876 | 0.29 ↑ % | -0.29 ↓ % | 3.11 ↑ % | 34.31 Billion Dollars | 804.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1057225570 | 0.36 ↑ % | 0.96 ↑ % | -4.95 ↓ % | 16.32 Billion Dollars | 707.67 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.09 | -2.51 ↓ % | -4.73 ↓ % | 32.47 ↑ % | 14.77 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 630.40 | 0.26 ↑ % | -3.86 ↓ % | 22.24 ↑ % | 10.52 Billion Dollars | 744.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.994 | 0.05 ↑ % | -0.51 ↓ % | -1.85 ↓ % | 9.20 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2490583681 | -0.07 ↓ % | 0.22 ↑ % | -3.39 ↓ % | 9.02 Billion Dollars | 425.83 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 379.28 | -0.32 ↓ % | -0.14 ↓ % | -10.67 ↓ % | 7.60 Billion Dollars | 383.45 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.785 | -0.02 ↓ % | 1.39 ↑ % | -2.25 ↓ % | 7.11 Billion Dollars | 376.15 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 382.68 | 0.58 ↑ % | -3.93 ↓ % | -0.77 ↓ % | 7.06 Billion Dollars | 142.22 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1536626029 | -0.09 ↓ % | -3.13 ↓ % | -3.88 ↓ % | 5.93 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 39.37 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9606 | 0.18 ↑ % | -2.95 ↓ % | -0.94 ↓ % | 5.28 Billion Dollars | 260.11 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1470843519 | 0.35 ↑ % | 1.42 ↑ % | -4.73 ↓ % | 4.93 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 4.75 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0946 | 0.06 ↑ % | -1.22 ↓ % | 0.63 ↑ % | 4.38 Billion Dollars | 958.63 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.94 | 0.14 ↑ % | 0.05 ↑ % | -5.18 ↓ % | 4.16 Billion Dollars | 277.96 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.419 | 0.04 ↑ % | 0.47 ↑ % | -0.57 ↓ % | 4.07 Billion Dollars | 303.16 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0891683916 | -0.24 ↓ % | 0.55 ↑ % | -3.39 ↓ % | 3.87 Billion Dollars | 64.56 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.812 | -0.53 ↓ % | 4.52 ↑ % | -12.40 ↓ % | 3.67 Billion Dollars | 8.44 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 129.73 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058195 | 0.08 ↑ % | 0.83 ↑ % | -4.74 ↓ % | 3.43 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690470692 | -0.06 ↓ % | 0.02 ↑ % | -4.76 ↓ % | 3.09 Billion Dollars | 7.33 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.81 | 0.23 ↑ % | 1.11 ↑ % | -1.82 ↓ % | 3.07 Billion Dollars | 254.65 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.199 | -1.80 ↓ % | 21.28 ↑ % | 44.47 ↑ % | 2.85 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,507.69 | 0.27 ↑ % | 0.11 ↑ % | -0.80 ↓ % | 2.67 Billion Dollars | 221.43 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 2.66 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.586 | -0.27 ↓ % | 0.69 ↑ % | -0.34 ↓ % | 2.28 Billion Dollars | 148.40 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3129 | 0.14 ↑ % | 4.23 ↑ % | 0.55 ↑ % | 2.21 Billion Dollars | 175.32 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6576 | -0.01 ↓ % | -3.78 ↓ % | -1.07 ↓ % | 2.17 Billion Dollars | 31.07 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4429743029 | -3.05 ↓ % | 7.07 ↑ % | 22.72 ↑ % | 2.16 Billion Dollars | 416.37 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 4,508.64 | 0.29 ↑ % | 0.11 ↑ % | -0.74 ↓ % | 2.12 Billion Dollars | 141.84 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0601065992 | -0.31 ↓ % | -4.85 ↓ % | -7.78 ↓ % | 1.91 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6884 | -0.50 ↓ % | -3.48 ↓ % | 4.07 ↑ % | 1.79 Billion Dollars | 163.03 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.86 | 0.47 ↑ % | 4.22 ↑ % | -0.60 ↓ % | 1.76 Billion Dollars | 32.08 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 150.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0703889445 | 0.25 ↑ % | -0.28 ↓ % | -0.90 ↓ % | 1.64 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1533502715 | 0.09 ↑ % | 1.29 ↑ % | -7.54 ↓ % | 1.62 Billion Dollars | 8.99 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037603 | 0.31 ↑ % | 0.00 ↓ % | -2.59 ↓ % | 1.56 Billion Dollars | 159.50 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.02 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 1.50 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.641 | 0.21 ↑ % | 3.99 ↑ % | 1.87 ↑ % | 1.46 Billion Dollars | 123.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.117 | -0.31 ↓ % | 2.27 ↑ % | 1.19 ↑ % | 1.43 Billion Dollars | 67.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9818 | 0.04 ↑ % | 0.21 ↑ % | -3.39 ↓ % | 1.39 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.86 | 0.20 ↑ % | -0.77 ↓ % | -5.78 ↓ % | 1.35 Billion Dollars | 197.62 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.57 | 0.15 ↑ % | -0.68 ↓ % | 5.40 ↑ % | 1.14 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.142 | 0.92 ↑ % | 7.15 ↑ % | 10.75 ↑ % | 1.09 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.964 | 0.17 ↑ % | -0.45 ↓ % | -2.78 ↓ % | 1.07 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.08 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 354.33 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1168775775 | 0.28 ↑ % | 0.89 ↑ % | 4.57 ↑ % | 1.04 Billion Dollars | 40.06 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9968 | 0.25 ↑ % | 4.00 ↑ % | 9.07 ↑ % | 1.04 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2936514916 | 1.44 ↑ % | 12.15 ↑ % | 21.79 ↑ % | 1.00 Billion Dollars | 286.62 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9910 | -0.88 ↓ % | 0.74 ↑ % | 10.90 ↑ % | 974.99 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0913449098 | 0.08 ↑ % | 0.80 ↑ % | 1.23 ↑ % | 972.59 Million Dollars | 43.75 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.33 | 0.66 ↑ % | 8.75 ↑ % | 3.28 ↑ % | 957.73 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1056988792 | -0.28 ↓ % | 0.51 ↑ % | -4.15 ↓ % | 954.10 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0346906112 | -0.07 ↓ % | 1.93 ↑ % | -2.50 ↓ % | 952.44 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.58 | -3.37 ↓ % | 2.01 ↑ % | 39.81 ↑ % | 860.67 Million Dollars | 109.32 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9780 | 0.27 ↑ % | 2.13 ↑ % | -0.28 ↓ % | 801.39 Million Dollars | 74.11 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0242 | 0.87 ↑ % | 3.60 ↑ % | 3.18 ↑ % | 801.18 Million Dollars | 93.25 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0929613075 | -0.04 ↓ % | 1.65 ↑ % | 2.31 ↑ % | 794.24 Million Dollars | 25.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.035 | 0.02 ↑ % | 0.92 ↑ % | -2.79 ↓ % | 792.27 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0083771984 | 0.11 ↑ % | -0.21 ↓ % | -10.76 ↓ % | 722.68 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2129962731 | -0.07 ↓ % | 0.57 ↑ % | 1.50 ↑ % | 707.21 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0308503563 | -2.91 ↓ % | -10.29 ↓ % | -16.40 ↓ % | 706.70 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1120456961 | 0.07 ↑ % | -0.09 ↓ % | -9.22 ↓ % | 700.94 Million Dollars | 67.57 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0333864076 | -0.20 ↓ % | -5.52 ↓ % | -2.72 ↓ % | 686.16 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018057806 | 0.16 ↑ % | -0.09 ↓ % | 0.67 ↑ % | 639.56 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0093223380 | 0.00 ↓ % | 0.02 ↑ % | 7.13 ↑ % | 586.01 Million Dollars | 168.75 Million Dollars | 0.0000000000 |
| 76 | 0.2125455683 | -1.78 ↓ % | -5.82 ↓ % | -11.58 ↓ % | 579.57 Million Dollars | 397.09 Million Dollars | 0.0000000000 | |
| 77 | VeChain (VET) | 0.0066901973 | 0.01 ↑ % | 1.39 ↑ % | -4.10 ↓ % | 575.26 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.73 | 0.07 ↑ % | -6.54 ↓ % | 3.63 ↑ % | 568.24 Million Dollars | 130.75 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8771 | 0.75 ↑ % | -0.38 ↓ % | -2.55 ↓ % | 566.73 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062076 | 0.07 ↑ % | 1.43 ↑ % | -4.53 ↓ % | 546.24 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0323472389 | -3.36 ↓ % | 6.07 ↑ % | 5.34 ↑ % | 537.20 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.288 | -0.38 ↓ % | 6.07 ↑ % | 9.91 ↑ % | 528.65 Million Dollars | 164.42 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7807 | 0.20 ↑ % | 6.57 ↑ % | 4.29 ↑ % | 512.94 Million Dollars | 98.17 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.100 | 0.54 ↑ % | 2.68 ↑ % | -5.88 ↓ % | 498.56 Million Dollars | 177.62 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.88 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 86 | 0.2104010814 | 1.64 ↑ % | 8.98 ↑ % | 3.80 ↑ % | 475.27 Million Dollars | 239.65 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3500 | -0.89 ↓ % | -7.40 ↓ % | 4.55 ↑ % | 472.51 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4440 | 0.28 ↑ % | -0.28 ↓ % | -3.58 ↓ % | 470.45 Million Dollars | 22.65 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000827244 | 1.35 ↑ % | 8.38 ↑ % | 8.30 ↑ % | 458.41 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2509854935 | 0.16 ↑ % | 2.98 ↑ % | 0.67 ↑ % | 455.44 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0634492084 | 0.10 ↑ % | 2.28 ↑ % | 0.23 ↑ % | 450.28 Million Dollars | 47.96 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0430900888 | 0.00 ↓ % | -1.41 ↓ % | -0.80 ↓ % | 447.04 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3409 | -0.07 ↓ % | -2.17 ↓ % | 3.33 ↑ % | 443.47 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1600 | 0.05 ↑ % | 0.13 ↑ % | -0.18 ↓ % | 438.45 Million Dollars | 41.17 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4553184228 | -0.23 ↓ % | 2.65 ↑ % | 2.16 ↑ % | 428.71 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4260726527 | -1.22 ↓ % | -6.63 ↓ % | 6.82 ↑ % | 426.07 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4447813176 | -0.21 ↓ % | 8.69 ↑ % | 5.37 ↑ % | 409.17 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1151542277 | -2.11 ↓ % | 0.73 ↑ % | 23.57 ↑ % | 399.75 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201525507 | 0.05 ↑ % | 0.36 ↑ % | 3.01 ↑ % | 387.45 Million Dollars | 62.27 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3474503362 | 0.23 ↑ % | 0.72 ↑ % | -4.54 ↓ % | 377.18 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
