Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,611.85 | -0.94 ↓ % | -1.08 ↓ % | -2.81 ↓ % | 1,513.93 Billion Dollars | 41.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,240.74 | -1.44 ↓ % | -1.99 ↓ % | -4.57 ↓ % | 270.43 Billion Dollars | 22.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 189.52 Billion Dollars | 129.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3693 | -0.74 ↓ % | -0.73 ↓ % | -3.41 ↓ % | 84.46 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.56 | -0.49 ↓ % | -1.15 ↓ % | -2.81 ↓ % | 83.10 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.27 Billion Dollars | 50.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.85 | -1.12 ↓ % | -1.32 ↓ % | -3.51 ↓ % | 47.73 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237365801 | 0.06 ↑ % | 0.55 ↑ % | -1.65 ↓ % | 30.69 Billion Dollars | 652.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1052107234 | -2.08 ↓ % | 5.27 ↑ % | 9.80 ↑ % | 17.86 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.68 | -1.12 ↓ % | -0.94 ↓ % | -2.91 ↓ % | 10.11 Billion Dollars | 229.83 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.03 ↓ % | 0.03 ↑ % | 0.88 ↑ % | 9.55 Billion Dollars | 508.36 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 445.75 | -0.48 ↓ % | -1.43 ↓ % | -2.34 ↓ % | 8.93 Billion Dollars | 205.38 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2451017259 | -0.72 ↓ % | -0.78 ↓ % | -0.47 ↓ % | 8.87 Billion Dollars | 575.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.89 | -0.28 ↓ % | -0.83 ↓ % | 4.23 ↑ % | 6.97 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.069 | -1.11 ↓ % | -1.78 ↓ % | -1.27 ↓ % | 6.59 Billion Dollars | 277.39 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1514512741 | -0.49 ↓ % | 1.69 ↑ % | -0.48 ↓ % | 5.82 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 325.57 | -0.49 ↓ % | -3.02 ↓ % | 3.41 ↑ % | 5.42 Billion Dollars | 421.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593990745 | -0.68 ↓ % | -1.51 ↓ % | -9.56 ↓ % | 5.31 Billion Dollars | 156.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.46 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.391 | -0.88 ↓ % | -2.22 ↓ % | -26.04 ↓ % | 4.39 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.20 | -0.75 ↓ % | -0.66 ↓ % | 0.03 ↑ % | 4.26 Billion Dollars | 341.14 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.107 | -0.96 ↓ % | -0.63 ↓ % | -1.95 ↓ % | 3.93 Billion Dollars | 246.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0884486521 | -0.79 ↓ % | -0.78 ↓ % | -2.22 ↓ % | 3.84 Billion Dollars | 71.37 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.81 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061768 | -1.60 ↓ % | 0.56 ↑ % | 1.86 ↑ % | 3.64 Billion Dollars | 206.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9070 | -0.93 ↓ % | -1.77 ↓ % | -2.93 ↓ % | 3.59 Billion Dollars | 338.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.37 Billion Dollars | 114.87 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3067 | -1.44 ↓ % | 0.13 ↑ % | -3.14 ↓ % | 3.26 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682353658 | -0.69 ↓ % | -0.61 ↓ % | -1.87 ↓ % | 2.97 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.36 | -1.02 ↓ % | -3.52 ↓ % | 3.55 ↑ % | 2.72 Billion Dollars | 230.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,559.76 | -0.30 ↓ % | -0.68 ↓ % | -2.73 ↓ % | 2.55 Billion Dollars | 198.24 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.48 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,554.25 | -0.32 ↓ % | -0.77 ↓ % | -2.93 ↓ % | 2.18 Billion Dollars | 202.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6242 | -0.41 ↓ % | -1.29 ↓ % | -2.07 ↓ % | 2.06 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2086 | -1.04 ↓ % | -1.49 ↓ % | -3.94 ↓ % | 2.03 Billion Dollars | 143.43 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.170 | -1.36 ↓ % | -1.98 ↓ % | -2.97 ↓ % | 2.02 Billion Dollars | 146.90 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0630710784 | -0.63 ↓ % | -13.52 ↓ % | -18.19 ↓ % | 2.00 Billion Dollars | 131.37 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1887441123 | -0.43 ↓ % | -4.00 ↓ % | 12.21 ↑ % | 1.95 Billion Dollars | 33.45 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0813518920 | -0.71 ↓ % | -5.41 ↓ % | -1.35 ↓ % | 1.89 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.04 | -0.99 ↓ % | -0.98 ↓ % | -1.61 ↓ % | 1.72 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3239 | -1.13 ↓ % | -1.93 ↓ % | -4.67 ↓ % | 1.71 Billion Dollars | 126.54 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6562 | -0.50 ↓ % | -0.20 ↓ % | -2.08 ↓ % | 1.70 Billion Dollars | 161.15 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038252 | -2.48 ↓ % | -1.22 ↓ % | 1.85 ↑ % | 1.58 Billion Dollars | 673.47 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 159.32 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.46 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 91.95 | -1.36 ↓ % | -4.58 ↓ % | -0.51 ↓ % | 1.42 Billion Dollars | 312.91 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9723 | -0.45 ↓ % | 0.69 ↑ % | 1.52 ↑ % | 1.38 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.380 | -0.61 ↓ % | -0.98 ↓ % | -3.41 ↓ % | 1.31 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.325 | -0.81 ↓ % | -1.05 ↓ % | -0.77 ↓ % | 1.30 Billion Dollars | 59.71 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2620438607 | -1.75 ↓ % | -1.24 ↓ % | 1.69 ↑ % | 1.28 Billion Dollars | 66.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.369 | -0.97 ↓ % | -0.99 ↓ % | -0.96 ↓ % | 1.13 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.04 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 209.67 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.05 | 0.00 ↓ % | -2.87 ↓ % | -1.41 ↓ % | 1.01 Billion Dollars | 25.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0937087439 | -1.46 ↓ % | 1.01 ↑ % | 1.55 ↑ % | 996.57 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1107474672 | -0.70 ↓ % | -1.31 ↓ % | 8.76 ↑ % | 986.39 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9116 | -1.24 ↓ % | -3.16 ↓ % | 3.41 ↑ % | 966.95 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1030064967 | -1.57 ↓ % | -2.90 ↓ % | -2.64 ↓ % | 902.27 Million Dollars | 94.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323699573 | -0.75 ↓ % | -1.38 ↓ % | -6.37 ↓ % | 886.96 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6865 | -1.53 ↓ % | -3.77 ↓ % | -5.48 ↓ % | 874.87 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9428 | -1.70 ↓ % | -2.36 ↓ % | 0.90 ↑ % | 868.93 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.50 | -0.90 ↓ % | 0.36 ↑ % | -4.86 ↓ % | 839.05 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2472822306 | -1.14 ↓ % | -1.21 ↓ % | -5.04 ↓ % | 818.01 Million Dollars | 146.55 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0072 | -0.59 ↓ % | 4.01 ↑ % | 7.42 ↑ % | 812.75 Million Dollars | 112.58 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.205 | -0.77 ↓ % | -1.01 ↓ % | -2.30 ↓ % | 811.45 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1254841190 | -2.12 ↓ % | 0.87 ↑ % | 0.11 ↑ % | 771.82 Million Dollars | 110.27 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0884540093 | 1.96 ↑ % | 4.56 ↑ % | 5.71 ↑ % | 755.73 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0327478964 | -1.61 ↓ % | -9.28 ↓ % | 25.76 ↑ % | 728.32 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9216 | -0.62 ↓ % | 0.05 ↑ % | 0.29 ↑ % | 714.23 Million Dollars | 151.43 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075165010 | -0.79 ↓ % | -1.14 ↓ % | -5.20 ↓ % | 645.54 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1828746756 | -0.99 ↓ % | -3.09 ↓ % | 8.05 ↑ % | 607.48 Million Dollars | 34.34 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0096403070 | -2.86 ↓ % | -3.16 ↓ % | 16.86 ↑ % | 605.99 Million Dollars | 353.41 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069723788 | -1.12 ↓ % | -2.34 ↓ % | -1.45 ↓ % | 599.52 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294025483 | -0.26 ↓ % | -0.95 ↓ % | -2.18 ↓ % | 586.48 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017552384 | -2.78 ↓ % | -5.67 ↓ % | -2.44 ↓ % | 582.91 Million Dollars | 156.16 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8858 | -0.31 ↓ % | -0.30 ↓ % | -2.71 ↓ % | 572.38 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.387 | -0.46 ↓ % | -3.70 ↓ % | -16.57 ↓ % | 554.87 Million Dollars | 229.30 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061663 | -1.71 ↓ % | -1.37 ↓ % | -1.00 ↓ % | 542.60 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0319826366 | -1.46 ↓ % | -6.22 ↓ % | -12.80 ↓ % | 531.15 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7110 | 0.67 ↑ % | 3.44 ↑ % | 3.65 ↑ % | 517.06 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | -0.04 ↓ % | 0.15 ↑ % | 494.42 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 82 | 0.1780821888 | -2.12 ↓ % | 0.88 ↑ % | 34.56 ↑ % | 485.59 Million Dollars | 61.87 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4685 | -1.05 ↓ % | -2.47 ↓ % | -2.12 ↓ % | 480.51 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4469 | -1.90 ↓ % | 0.43 ↑ % | -7.63 ↓ % | 462.48 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6894 | -1.68 ↓ % | 0.18 ↑ % | 1.04 ↑ % | 452.53 Million Dollars | 80.72 Million Dollars | 0.0000000000 |
| 86 | 0.1980532041 | -0.75 ↓ % | 0.17 ↑ % | -3.41 ↓ % | 447.37 Million Dollars | 159.62 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 34.31 | -1.06 ↓ % | -1.58 ↓ % | -3.27 ↓ % | 435.08 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1673 | -0.05 ↓ % | -0.34 ↓ % | -0.27 ↓ % | 435.00 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2336 | -0.68 ↓ % | -6.34 ↓ % | -11.74 ↓ % | 431.76 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4606508839 | -2.18 ↓ % | -2.33 ↓ % | 11.27 ↑ % | 428.52 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0413135510 | -1.56 ↓ % | -11.04 ↓ % | -11.63 ↓ % | 426.84 Million Dollars | 110.87 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 406.09 Million Dollars | 393.01 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0575966435 | -1.10 ↓ % | -2.39 ↓ % | -5.47 ↓ % | 401.77 Million Dollars | 29.33 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2212793768 | -1.17 ↓ % | -1.74 ↓ % | -1.15 ↓ % | 401.53 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.671 | -0.89 ↓ % | -2.30 ↓ % | -1.80 ↓ % | 400.25 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3678810691 | -1.03 ↓ % | -4.77 ↓ % | -0.68 ↓ % | 398.48 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000690922 | -1.67 ↓ % | 5.49 ↑ % | 55.99 ↑ % | 380.80 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187122761 | 0.18 ↑ % | 2.07 ↑ % | -1.25 ↓ % | 359.61 Million Dollars | 75.97 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3506076978 | -0.02 ↓ % | -4.56 ↓ % | 2.32 ↑ % | 350.61 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.450 | -0.90 ↓ % | -3.54 ↓ % | 5.53 ↑ % | 344.92 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
