Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,526.40 | 0.12 ↑ % | -2.73 ↓ % | -4.54 ↓ % | 1,513.03 Billion Dollars | 29.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,067.24 | 0.05 ↑ % | -3.19 ↓ % | -7.24 ↓ % | 249.49 Billion Dollars | 13.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 189.49 Billion Dollars | 68.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.96 | 0.02 ↑ % | -1.49 ↓ % | -2.73 ↓ % | 87.60 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3388 | 0.18 ↑ % | -2.39 ↓ % | -6.84 ↓ % | 82.82 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 76.51 Billion Dollars | 12.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.48 | 0.14 ↑ % | -2.98 ↓ % | -5.28 ↓ % | 48.83 Billion Dollars | 3.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3628133471 | 0.07 ↑ % | -0.31 ↓ % | 3.29 ↑ % | 34.40 Billion Dollars | 779.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015808050 | -0.04 ↓ % | -4.09 ↓ % | -9.82 ↓ % | 17.28 Billion Dollars | 889.88 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.32 | 1.27 ↑ % | -4.03 ↓ % | 27.70 ↑ % | 14.06 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 603.07 | 1.62 ↑ % | -8.33 ↓ % | 18.28 ↑ % | 10.06 Billion Dollars | 721.34 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.953 | 0.08 ↑ % | -0.44 ↓ % | -1.91 ↓ % | 9.16 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2435481184 | -0.06 ↓ % | -2.84 ↓ % | -6.92 ↓ % | 8.82 Billion Dollars | 508.68 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 364.04 | 0.86 ↑ % | -3.79 ↓ % | -14.66 ↓ % | 7.29 Billion Dollars | 415.77 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 379.97 | 0.86 ↑ % | -0.96 ↓ % | -0.38 ↓ % | 7.01 Billion Dollars | 123.97 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.401 | -0.01 ↓ % | -4.14 ↓ % | -6.74 ↓ % | 6.84 Billion Dollars | 417.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1575121519 | -0.18 ↓ % | 1.61 ↑ % | -0.05 ↓ % | 6.08 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 52.76 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8590 | 0.17 ↑ % | -9.05 ↓ % | -5.73 ↓ % | 5.01 Billion Dollars | 280.91 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1442202010 | -0.02 ↓ % | -2.42 ↓ % | -6.93 ↓ % | 4.84 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.77 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.44 Billion Dollars | 46.32 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0431 | 0.17 ↑ % | -6.01 ↓ % | -4.70 ↓ % | 4.18 Billion Dollars | 870.14 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.98 | 0.34 ↑ % | -2.41 ↓ % | -7.45 ↓ % | 4.09 Billion Dollars | 296.02 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.185 | 0.19 ↑ % | -2.96 ↓ % | -3.78 ↓ % | 3.97 Billion Dollars | 306.54 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0884642809 | 0.24 ↑ % | -1.42 ↓ % | -4.81 ↓ % | 3.84 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.786 | 0.79 ↑ % | -2.91 ↓ % | -13.87 ↓ % | 3.63 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056855 | 0.09 ↑ % | -2.78 ↓ % | -7.27 ↓ % | 3.35 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0681826857 | 0.17 ↑ % | -1.86 ↓ % | -6.54 ↓ % | 3.05 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.44 | 0.47 ↑ % | -5.42 ↓ % | -6.00 ↓ % | 2.90 Billion Dollars | 269.64 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.75 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.083 | -0.07 ↓ % | -0.23 ↓ % | 35.02 ↑ % | 2.70 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,500.13 | 0.09 ↑ % | -0.29 ↓ % | -0.86 ↓ % | 2.67 Billion Dollars | 190.95 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.374 | 0.40 ↑ % | -7.16 ↓ % | -6.21 ↓ % | 2.15 Billion Dollars | 238.29 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2601 | 0.51 ↑ % | -3.56 ↓ % | -3.77 ↓ % | 2.12 Billion Dollars | 176.24 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,503.67 | 0.09 ↑ % | -0.26 ↓ % | -0.84 ↓ % | 2.12 Billion Dollars | 136.14 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6396 | 0.12 ↑ % | -6.30 ↓ % | -3.23 ↓ % | 2.11 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0615691766 | 1.68 ↑ % | -0.71 ↓ % | -5.73 ↓ % | 1.96 Billion Dollars | 55.99 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3829902346 | 0.15 ↑ % | -7.22 ↓ % | 6.05 ↑ % | 1.86 Billion Dollars | 470.76 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.76 Billion Dollars | 161.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6706 | 0.06 ↑ % | -2.89 ↓ % | 0.17 ↑ % | 1.74 Billion Dollars | 142.27 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.07 | 0.09 ↑ % | 1.00 ↑ % | -4.26 ↓ % | 1.72 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704330558 | 0.38 ↑ % | -0.93 ↓ % | -1.63 ↓ % | 1.64 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1510779191 | 0.26 ↑ % | -1.41 ↓ % | -9.96 ↓ % | 1.60 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036218 | 0.13 ↑ % | -4.73 ↓ % | -7.02 ↓ % | 1.50 Billion Dollars | 174.39 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.879 | 0.31 ↑ % | -2.31 ↓ % | -3.75 ↓ % | 1.39 Billion Dollars | 75.68 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.506 | 0.51 ↑ % | -6.15 ↓ % | -5.60 ↓ % | 1.39 Billion Dollars | 139.27 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9702 | -0.04 ↓ % | -1.29 ↓ % | -4.18 ↓ % | 1.38 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 86.16 | 0.22 ↑ % | -2.07 ↓ % | -6.90 ↓ % | 1.33 Billion Dollars | 210.93 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.77 | 0.21 ↑ % | -1.53 ↓ % | 3.42 ↑ % | 1.15 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.127 | 0.73 ↑ % | 2.18 ↑ % | 9.78 ↑ % | 1.08 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 391.23 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.812 | 0.20 ↑ % | -2.83 ↓ % | -5.10 ↓ % | 1.05 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1120466886 | -0.04 ↓ % | -1.84 ↓ % | -1.81 ↓ % | 999.15 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9783 | 0.69 ↑ % | -1.24 ↓ % | 8.51 ↑ % | 968.74 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0907626934 | 0.27 ↑ % | -1.71 ↓ % | -0.91 ↓ % | 966.45 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8627 | 0.50 ↑ % | -4.67 ↓ % | -2.53 ↓ % | 966.24 Million Dollars | 121.07 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0338856579 | 0.08 ↑ % | -3.83 ↓ % | -3.22 ↓ % | 930.38 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2713810892 | 0.88 ↑ % | -1.90 ↓ % | 10.01 ↑ % | 926.64 Million Dollars | 316.74 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.63 | -0.34 ↓ % | 4.49 ↑ % | -5.01 ↓ % | 925.14 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1000176123 | 0.04 ↑ % | -6.65 ↓ % | -10.08 ↓ % | 902.82 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.64 | -0.19 ↓ % | -5.62 ↓ % | 30.98 ↑ % | 816.96 Million Dollars | 95.19 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0350023937 | 2.90 ↑ % | 4.43 ↑ % | 4.89 ↑ % | 802.33 Million Dollars | 31.60 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0929707839 | -0.12 ↓ % | 0.97 ↑ % | 2.39 ↑ % | 794.32 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.953 | 0.13 ↑ % | -1.33 ↓ % | -3.76 ↓ % | 783.05 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9456 | 0.39 ↑ % | -3.08 ↓ % | -4.41 ↓ % | 774.80 Million Dollars | 82.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9688 | 0.27 ↑ % | -3.95 ↓ % | -4.68 ↓ % | 758.11 Million Dollars | 100.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082479420 | 0.17 ↑ % | -2.05 ↓ % | -11.87 ↓ % | 711.69 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1097176779 | 0.07 ↑ % | -3.09 ↓ % | -11.99 ↓ % | 686.37 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2020914036 | 0.60 ↑ % | -5.10 ↓ % | -4.26 ↓ % | 671.01 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0320683902 | -0.45 ↓ % | -5.59 ↓ % | -3.39 ↓ % | 659.07 Million Dollars | 26.62 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017155282 | 0.36 ↑ % | -5.65 ↓ % | -4.78 ↓ % | 607.32 Million Dollars | 43.39 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.63 | 2.84 ↑ % | -5.78 ↓ % | 6.22 ↑ % | 580.02 Million Dollars | 137.87 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066171393 | 0.25 ↑ % | -1.86 ↓ % | -6.20 ↓ % | 568.97 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8643 | -0.02 ↓ % | -1.87 ↓ % | -1.89 ↓ % | 558.44 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088481452 | 1.41 ↑ % | -6.65 ↓ % | 0.34 ↑ % | 556.20 Million Dollars | 176.38 Million Dollars | 0.0000000000 |
| 79 | 0.2030817503 | 1.29 ↑ % | -11.20 ↓ % | -5.38 ↓ % | 553.76 Million Dollars | 35.61 Million Dollars | 0.0000000000 | |
| 80 | Midnight (NIGHT) | 0.0327038138 | 0.50 ↑ % | 5.70 ↑ % | 0.39 ↑ % | 543.13 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.318 | 1.73 ↑ % | 3.02 ↑ % | 8.91 ↑ % | 531.69 Million Dollars | 190.42 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059691 | 0.18 ↑ % | -4.35 ↓ % | -8.61 ↓ % | 525.25 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 493.90 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.050 | 0.55 ↑ % | -1.55 ↓ % | -8.94 ↓ % | 486.74 Million Dollars | 169.89 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7172 | 0.53 ↑ % | -4.70 ↓ % | -4.45 ↓ % | 471.19 Million Dollars | 128.06 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4237 | 0.22 ↑ % | -2.21 ↓ % | -5.00 ↓ % | 463.85 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 87 | 0.2018438432 | 0.74 ↑ % | 0.49 ↑ % | -1.59 ↓ % | 455.94 Million Dollars | 238.37 Million Dollars | 0.0000000000 | |
| 88 | Terra Classic (LUNC) | 0.0000819338 | 0.59 ↑ % | 1.47 ↑ % | 5.28 ↑ % | 454.02 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1601 | 0.00 ↓ % | -0.09 ↓ % | -0.15 ↓ % | 439.43 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2418122291 | -0.14 ↓ % | -3.41 ↓ % | -2.64 ↓ % | 438.79 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2527 | 1.56 ↑ % | -12.21 ↓ % | 1.28 ↑ % | 438.46 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3019 | 0.45 ↑ % | -5.06 ↓ % | -2.19 ↓ % | 434.56 Million Dollars | 23.56 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0609149071 | 0.14 ↑ % | -4.08 ↓ % | -4.05 ↓ % | 432.29 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4301231702 | 0.81 ↑ % | -1.55 ↓ % | 7.56 ↑ % | 430.12 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0405794397 | -0.70 ↓ % | -5.71 ↓ % | -11.82 ↓ % | 421.03 Million Dollars | 72.90 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4279792772 | -0.13 ↓ % | -8.31 ↓ % | -4.19 ↓ % | 402.96 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201589478 | 0.10 ↑ % | 0.00 ↑ % | 3.25 ↑ % | 387.58 Million Dollars | 64.25 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4180560676 | 0.31 ↑ % | -4.47 ↓ % | -1.27 ↓ % | 384.58 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1093249544 | 0.95 ↑ % | -1.74 ↓ % | 19.04 ↑ % | 379.51 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5190 | 0.56 ↑ % | 2.08 ↑ % | -2.72 ↓ % | 377.17 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
