Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,646.50 | 0.53 ↑ % | 0.45 ↑ % | 1.74 ↑ % | 1,635.21 Billion Dollars | 36.50 Billion Dollars | 69,320.73 |
| 2 | Ethereum (ETH) | 2,331.21 | 0.19 ↑ % | -0.78 ↓ % | -1.16 ↓ % | 281.35 Billion Dollars | 22.93 Billion Dollars | 1,979.28 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.59 Billion Dollars | 92.69 Billion Dollars | 0.8486 |
| 4 | XRP (XRP) | 1.4734 | -0.70 ↓ % | 0.11 ↑ % | 5.02 ↑ % | 91.05 Billion Dollars | 3.85 Billion Dollars | 1.2509 |
| 5 | BNB (BNB) | 660.40 | 0.16 ↑ % | 0.60 ↑ % | 5.50 ↑ % | 89.01 Billion Dollars | 1.80 Billion Dollars | 560.70 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.51 Billion Dollars | 13.91 Billion Dollars | 0.8488 |
| 7 | Solana (SOL) | 97.34 | 1.45 ↑ % | 2.69 ↑ % | 15.05 ↑ % | 56.25 Billion Dollars | 5.98 Billion Dollars | 82.64 |
| 8 | TRON (TRX) | 0.3510125426 | -0.02 ↓ % | 0.03 ↑ % | 3.16 ↑ % | 33.28 Billion Dollars | 651.22 Million Dollars | 0.2980219341 |
| 9 | Dogecoin (DOGE) | 0.1109751132 | 0.61 ↑ % | 1.48 ↑ % | 0.31 ↑ % | 17.11 Billion Dollars | 1.93 Billion Dollars | 0.0942217553 |
| 10 | Hyperliquid (HYPE) | 41.81 | 0.61 ↑ % | -3.19 ↓ % | 0.75 ↑ % | 10.65 Billion Dollars | 321.90 Million Dollars | 35.50 |
| 11 | Cardano (ADA) | 0.2812855322 | -0.25 ↓ % | -0.94 ↓ % | 12.04 ↑ % | 10.18 Billion Dollars | 688.49 Million Dollars | 0.2388212619 |
| 12 | UNUS SED LEO (LEO) | 10.21 | 0.60 ↑ % | 0.03 ↑ % | -0.98 ↓ % | 9.40 Billion Dollars | 1.28 Million Dollars | 8.673 |
| 13 | Zcash (ZEC) | 558.09 | 0.83 ↑ % | -5.80 ↓ % | 36.15 ↑ % | 9.30 Billion Dollars | 956.93 Million Dollars | 473.84 |
| 14 | Bitcoin Cash (BCH) | 449.43 | -0.15 ↓ % | -1.68 ↓ % | 1.40 ↑ % | 9.00 Billion Dollars | 265.54 Million Dollars | 381.58 |
| 15 | Chainlink (LINK) | 10.56 | 0.19 ↑ % | -1.00 ↓ % | 12.20 ↑ % | 7.68 Billion Dollars | 813.52 Million Dollars | 8.968 |
| 16 | Monero (XMR) | 409.36 | 0.19 ↑ % | -0.45 ↓ % | 3.05 ↑ % | 7.55 Billion Dollars | 132.75 Million Dollars | 347.56 |
| 17 | Toncoin (TON) | 2.341 | 0.79 ↑ % | -2.66 ↓ % | 65.15 ↑ % | 6.28 Billion Dollars | 602.45 Million Dollars | 1.9873 |
| 18 | Canton (CC) | 0.1554423259 | 0.80 ↑ % | 0.38 ↑ % | 6.87 ↑ % | 5.98 Billion Dollars | 22.18 Million Dollars | 0.1319759752 |
| 19 | Stellar (XLM) | 0.1696901590 | -0.02 ↓ % | -0.04 ↓ % | 7.45 ↑ % | 5.68 Billion Dollars | 238.57 Million Dollars | 0.1440728842 |
| 20 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.48 Million Dollars | 0.8489 |
| 21 | Sui (SUI) | 1.2794 | 0.41 ↑ % | 3.14 ↑ % | 37.14 ↑ % | 5.12 Billion Dollars | 2.73 Billion Dollars | 1.0862 |
| 22 | Litecoin (LTC) | 58.89 | -0.03 ↓ % | -0.91 ↓ % | 6.68 ↑ % | 4.54 Billion Dollars | 374.87 Million Dollars | 50.00 |
| 23 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 4.40 Billion Dollars | 1.24 Billion Dollars | 0.8479 |
| 24 | Avalanche (AVAX) | 10.16 | -0.42 ↓ % | -0.66 ↓ % | 10.27 ↑ % | 4.39 Billion Dollars | 353.18 Million Dollars | 8.625 |
| 25 | MemeCore (M) | 3.265 | 1.07 ↑ % | -5.43 ↓ % | 22.98 ↑ % | 4.24 Billion Dollars | 16.11 Million Dollars | 2.772 |
| 26 | Hedera (HBAR) | 0.0963064178 | -0.46 ↓ % | -0.91 ↓ % | 9.37 ↑ % | 4.18 Billion Dollars | 132.88 Million Dollars | 0.0817675194 |
| 27 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 3.98 Billion Dollars | 33.36 Million Dollars | 0.8485 |
| 28 | Shiba Inu (SHIB) | 0.0000065774 | 0.09 ↑ % | -0.28 ↓ % | 6.03 ↑ % | 3.88 Billion Dollars | 160.99 Million Dollars | 0.0000055845 |
| 29 | Bittensor (TAO) | 322.10 | -0.65 ↓ % | -0.86 ↓ % | 15.24 ↑ % | 3.51 Billion Dollars | 347.92 Million Dollars | 273.47 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.41 Billion Dollars | 65.54 Million Dollars | 0.8486 |
| 31 | Cronos (CRO) | 0.0775910284 | -1.30 ↓ % | 4.93 ↑ % | 13.10 ↑ % | 3.38 Billion Dollars | 34.66 Million Dollars | 0.0658774988 |
| 32 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.06 Billion Dollars | 50.04 Million Dollars | 0.8488 |
| 33 | Tether Gold (XAUt) | 4,702.44 | -0.31 ↓ % | -0.29 ↓ % | 4.20 ↑ % | 2.79 Billion Dollars | 577.48 Million Dollars | 3,992.54 |
| 34 | Uniswap (UNI) | 3.875 | -0.12 ↓ % | -4.71 ↓ % | 17.21 ↑ % | 2.46 Billion Dollars | 332.37 Million Dollars | 3.290 |
| 35 | Mantle (MNT) | 0.6968 | -0.02 ↓ % | -0.18 ↓ % | 8.38 ↑ % | 2.30 Billion Dollars | 60.63 Million Dollars | 0.5916 |
| 36 | Polkadot (DOT) | 1.3622 | -0.33 ↓ % | -1.62 ↓ % | 10.98 ↑ % | 2.29 Billion Dollars | 203.17 Million Dollars | 1.1565 |
| 37 | PAX Gold (PAXG) | 4,703.56 | -0.30 ↓ % | -0.33 ↓ % | 4.29 ↑ % | 2.22 Billion Dollars | 238.36 Million Dollars | 3,993.49 |
| 38 | World Liberty Financial (WLFI) | 0.0661559523 | -0.26 ↓ % | -4.05 ↓ % | 4.23 ↑ % | 2.10 Billion Dollars | 82.55 Million Dollars | 0.0561687190 |
| 39 | Ondo (ONDO) | 0.4249833874 | -2.28 ↓ % | 1.26 ↑ % | 36.81 ↑ % | 2.07 Billion Dollars | 363.86 Million Dollars | 0.3608257703 |
| 40 | NEAR Protocol (NEAR) | 1.5199 | 0.16 ↑ % | -3.84 ↓ % | 19.81 ↑ % | 1.97 Billion Dollars | 245.92 Million Dollars | 1.2904 |
| 41 | Internet Computer (ICP) | 3.349 | -0.05 ↓ % | -2.42 ↓ % | 41.02 ↑ % | 1.85 Billion Dollars | 175.23 Million Dollars | 2.844 |
| 42 | OKB (OKB) | 87.17 | -0.01 ↓ % | -1.66 ↓ % | 1.99 ↑ % | 1.83 Billion Dollars | 42.56 Million Dollars | 74.01 |
| 43 | Pi (PI) | 0.1726794049 | -0.09 ↓ % | -1.16 ↓ % | -3.54 ↓ % | 1.80 Billion Dollars | 15.60 Million Dollars | 0.1466108585 |
| 44 | Pepe (PEPE) | 0.0000043358 | 0.04 ↑ % | -0.18 ↓ % | 7.74 ↑ % | 1.79 Billion Dollars | 594.55 Million Dollars | 0.0000036812 |
| 45 | Aster (ASTER) | 0.6825 | -0.29 ↓ % | -4.20 ↓ % | 1.67 ↑ % | 1.77 Billion Dollars | 206.22 Million Dollars | 0.5794 |
| 46 | Sky (SKY) | 0.0762065150 | -0.11 ↓ % | -4.47 ↓ % | -4.90 ↓ % | 1.77 Billion Dollars | 23.03 Million Dollars | 0.0647019985 |
| 47 | Aave (AAVE) | 101.49 | 0.43 ↑ % | 2.39 ↑ % | 9.36 ↑ % | 1.56 Billion Dollars | 539.47 Million Dollars | 86.17 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 327.86 Million Dollars | 0.8490 |
| 49 | Ethereum Classic (ETC) | 9.696 | -0.27 ↓ % | -0.78 ↓ % | 11.66 ↑ % | 1.52 Billion Dollars | 81.52 Million Dollars | 8.232 |
| 50 | Bitget Token (BGB) | 2.129 | 0.05 ↑ % | -1.34 ↓ % | 3.84 ↑ % | 1.49 Billion Dollars | 19.29 Million Dollars | 1.8077 |
| 51 | USDD (USDD) | 0.9960 | -0.37 ↓ % | 0.48 ↑ % | -0.42 ↓ % | 1.46 Billion Dollars | 11.41 Million Dollars | 0.8456 |
| 52 | Ethena (ENA) | 0.1293572319 | -0.67 ↓ % | -2.37 ↓ % | 26.25 ↑ % | 1.17 Billion Dollars | 181.51 Million Dollars | 0.1098288174 |
| 53 | KuCoin Token (KCS) | 8.500 | 0.14 ↑ % | -0.41 ↓ % | 1.43 ↑ % | 1.14 Billion Dollars | 10.36 Million Dollars | 7.217 |
| 54 | Algorand (ALGO) | 0.1226189526 | 0.21 ↑ % | -5.70 ↓ % | 7.33 ↑ % | 1.09 Billion Dollars | 51.97 Million Dollars | 0.1041077825 |
| 55 | POL (prev. MATIC) (POL) | 0.1023190590 | -0.72 ↓ % | -0.98 ↓ % | 5.00 ↑ % | 1.09 Billion Dollars | 68.19 Million Dollars | 0.0868724622 |
| 56 | Kaspa (KAS) | 0.0394076168 | -0.18 ↓ % | 2.37 ↑ % | 16.94 ↑ % | 1.08 Billion Dollars | 30.26 Million Dollars | 0.0334584459 |
| 57 | United Stables (U) | 0.9995 | -0.06 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 170.59 Million Dollars | 0.8486 |
| 58 | DeXe (DEXE) | 12.49 | -0.51 ↓ % | 2.05 ↑ % | 17.42 ↑ % | 1.05 Billion Dollars | 13.60 Million Dollars | 10.60 |
| 59 | Morpho (MORPHO) | 2.126 | 0.16 ↑ % | -0.69 ↓ % | 7.02 ↑ % | 1.04 Billion Dollars | 15.82 Million Dollars | 1.8047 |
| 60 | Cosmos (ATOM) | 2.002 | -0.05 ↓ % | -1.06 ↓ % | 6.33 ↑ % | 1.02 Billion Dollars | 91.67 Million Dollars | 1.6999 |
| 61 | Render (RENDER) | 1.9586 | -0.23 ↓ % | -4.08 ↓ % | 7.13 ↑ % | 1.02 Billion Dollars | 97.75 Million Dollars | 1.6630 |
| 62 | Worldcoin (WLD) | 0.2799940538 | -0.70 ↓ % | -1.39 ↓ % | 17.69 ↑ % | 945.36 Million Dollars | 200.31 Million Dollars | 0.2377247515 |
| 63 | Aptos (APT) | 1.1204 | -0.22 ↓ % | -1.84 ↓ % | 15.31 ↑ % | 904.77 Million Dollars | 232.85 Million Dollars | 0.9513 |
| 64 | Filecoin (FIL) | 1.1337 | -0.10 ↓ % | -3.94 ↓ % | 21.13 ↑ % | 884.25 Million Dollars | 175.24 Million Dollars | 0.9625 |
| 65 | Quant (QNT) | 73.20 | -0.03 ↓ % | -1.80 ↓ % | 7.73 ↑ % | 883.70 Million Dollars | 9.89 Million Dollars | 62.15 |
| 66 | Arbitrum (ARB) | 0.1409697496 | -0.29 ↓ % | -1.93 ↓ % | 22.71 ↑ % | 867.07 Million Dollars | 95.33 Million Dollars | 0.1196882513 |
| 67 | siren (SIREN) | 1.1685 | 0.40 ↑ % | 0.08 ↑ % | 48.05 ↑ % | 849.23 Million Dollars | 19.59 Million Dollars | 0.9921 |
| 68 | GateToken (GT) | 7.517 | 0.13 ↑ % | 0.57 ↑ % | 2.85 ↑ % | 846.56 Million Dollars | 3.31 Million Dollars | 6.382 |
| 69 | Stable (STABLE) | 0.0349895638 | -0.25 ↓ % | 2.72 ↑ % | 6.02 ↑ % | 790.18 Million Dollars | 21.51 Million Dollars | 0.0297073643 |
| 70 | Jupiter (JUP) | 0.2378039954 | 0.06 ↑ % | -4.88 ↓ % | 32.38 ↑ % | 789.58 Million Dollars | 99.47 Million Dollars | 0.2019039152 |
| 71 | Venice Token (VVV) | 16.50 | -2.29 ↓ % | 12.44 ↑ % | 72.75 ↑ % | 759.16 Million Dollars | 95.01 Million Dollars | 14.01 |
| 72 | Flare (FLR) | 0.0087893738 | 0.27 ↑ % | 2.28 ↑ % | 16.31 ↑ % | 756.59 Million Dollars | 7.12 Million Dollars | 0.0074624860 |
| 73 | Pump.fun (PUMP) | 0.0021111864 | 1.23 ↑ % | -4.20 ↓ % | 15.55 ↑ % | 754.81 Million Dollars | 100.01 Million Dollars | 0.0017924712 |
| 74 | JUST (JST) | 0.0874379062 | 0.35 ↑ % | 3.56 ↑ % | 5.98 ↑ % | 747.05 Million Dollars | 27.95 Million Dollars | 0.0742378427 |
| 75 | XDC Network (XDC) | 0.0323314014 | -0.47 ↓ % | 6.13 ↑ % | 10.44 ↑ % | 664.40 Million Dollars | 35.92 Million Dollars | 0.0274504914 |
| 76 | Bonk (BONK) | 0.0000075436 | 0.46 ↑ % | 0.69 ↑ % | 20.36 ↑ % | 663.80 Million Dollars | 149.69 Million Dollars | 0.0000064048 |
| 77 | VeChain (VET) | 0.0077094056 | -0.17 ↓ % | -2.94 ↓ % | 7.18 ↑ % | 662.89 Million Dollars | 24.61 Million Dollars | 0.0065455552 |
| 78 | 0.2430670617 | 3.28 ↑ % | 18.98 ↑ % | 24.65 ↑ % | 662.79 Million Dollars | 40.78 Million Dollars | 0.2063724427 | |
| 79 | Pudgy Penguins (PENGU) | 0.0103126085 | 0.03 ↑ % | -3.25 ↓ % | 2.78 ↑ % | 648.25 Million Dollars | 198.00 Million Dollars | 0.0087557656 |
| 80 | Nexo (NEXO) | 0.9222 | -0.26 ↓ % | -0.14 ↓ % | 1.64 ↑ % | 595.88 Million Dollars | 8.32 Million Dollars | 0.7830 |
| 81 | Dash (DASH) | 46.55 | -0.25 ↓ % | -5.26 ↓ % | -1.58 ↓ % | 590.98 Million Dollars | 118.29 Million Dollars | 39.53 |
| 82 | BUILDon (B) | 0.5813 | 4.98 ↑ % | 56.91 ↑ % | 26.31 ↑ % | 581.33 Million Dollars | 103.23 Million Dollars | 0.4935707254 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.424 | 0.09 ↑ % | -3.12 ↓ % | 4.22 ↑ % | 575.49 Million Dollars | 271.09 Million Dollars | 2.058 |
| 84 | Midnight (NIGHT) | 0.0346178246 | -0.15 ↓ % | 4.50 ↑ % | 11.43 ↑ % | 574.91 Million Dollars | 30.86 Million Dollars | 0.0293917447 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8703 | -0.53 ↓ % | -5.27 ↓ % | 16.62 ↑ % | 571.79 Million Dollars | 90.90 Million Dollars | 0.7389 |
| 86 | Terra Classic (LUNC) | 0.0000978417 | 0.42 ↑ % | -3.19 ↓ % | 4.59 ↑ % | 541.96 Million Dollars | 81.61 Million Dollars | 0.0000830710 |
| 87 | 0.2353153941 | -0.68 ↓ % | -1.76 ↓ % | 14.53 ↑ % | 531.54 Million Dollars | 187.82 Million Dollars | 0.1997910056 | |
| 88 | Sei (SEI) | 0.0742789031 | -0.56 ↓ % | 3.07 ↑ % | 25.66 ↑ % | 518.14 Million Dollars | 193.38 Million Dollars | 0.0630653885 |
| 89 | PancakeSwap (CAKE) | 1.5741 | 0.35 ↑ % | -0.85 ↓ % | 4.55 ↑ % | 513.46 Million Dollars | 49.11 Million Dollars | 1.3365 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.04 ↓ % | 0.14 ↑ % | 494.28 Million Dollars | 14.86 Million Dollars | 0.8486 |
| 91 | LayerZero (ZRO) | 1.5384 | 0.10 ↑ % | 2.08 ↑ % | 12.45 ↑ % | 493.31 Million Dollars | 52.14 Million Dollars | 1.3062 |
| 92 | Aerodrome Finance (AERO) | 0.5231 | -0.61 ↓ % | -1.60 ↓ % | 16.77 ↑ % | 488.46 Million Dollars | 45.52 Million Dollars | 0.4441439539 |
| 93 | Stacks (STX) | 0.2649845755 | 0.02 ↑ % | -1.27 ↓ % | 16.90 ↑ % | 480.84 Million Dollars | 16.43 Million Dollars | 0.2249811790 |
| 94 | edgeX (EDGE) | 1.3392 | 0.20 ↑ % | 2.89 ↑ % | 4.53 ↑ % | 468.73 Million Dollars | 65.58 Million Dollars | 1.1371 |
| 95 | EURC (EURC) | 1.1777 | 0.01 ↑ % | -0.02 ↓ % | 0.76 ↑ % | 452.83 Million Dollars | 46.99 Million Dollars | 0.9999 |
| 96 | Chiliz (CHZ) | 0.0431946894 | -0.58 ↓ % | -5.82 ↓ % | 7.63 ↑ % | 447.23 Million Dollars | 87.63 Million Dollars | 0.0366738031 |
| 97 | SPX6900 (SPX) | 0.4686443274 | -1.02 ↓ % | 1.56 ↑ % | 22.95 ↑ % | 436.30 Million Dollars | 12.50 Million Dollars | 0.3978954365 |
| 98 | Injective (INJ) | 4.352 | 0.09 ↑ % | 1.97 ↑ % | 17.89 ↑ % | 435.06 Million Dollars | 95.52 Million Dollars | 3.695 |
| 99 | Tezos (XTZ) | 0.3946583414 | -0.11 ↓ % | -1.28 ↓ % | 8.49 ↑ % | 427.97 Million Dollars | 14.50 Million Dollars | 0.3350787449 |
| 100 | Celestia (TIA) | 0.4479137158 | 0.20 ↑ % | -4.01 ↓ % | 27.41 ↑ % | 410.18 Million Dollars | 77.78 Million Dollars | 0.3802944217 |
