Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,090.51 | -0.54 ↓ % | -3.57 ↓ % | -5.69 ↓ % | 1,244.73 Billion Dollars | 29.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,650.66 | -0.39 ↓ % | -4.94 ↓ % | -8.21 ↓ % | 199.21 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.11 Billion Dollars | 62.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 572.48 | -0.21 ↓ % | -3.75 ↓ % | -5.74 ↓ % | 77.16 Billion Dollars | 972.00 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.25 Billion Dollars | 10.36 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0958 | -0.31 ↓ % | -3.67 ↓ % | -10.69 ↓ % | 68.00 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.67 | -0.23 ↓ % | -6.08 ↓ % | -7.18 ↓ % | 39.86 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3292548086 | -0.20 ↓ % | -0.86 ↓ % | 3.85 ↑ % | 31.23 Billion Dollars | 495.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.82 | -0.98 ↓ % | -10.00 ↓ % | -15.36 ↓ % | 15.65 Billion Dollars | 660.86 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0783226962 | -0.48 ↓ % | -5.59 ↓ % | -10.54 ↓ % | 12.12 Billion Dollars | 676.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.499 | -0.76 ↓ % | -0.86 ↓ % | -2.42 ↓ % | 8.74 Billion Dollars | 450.10 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.89 | -0.50 ↓ % | -9.13 ↓ % | -18.08 ↓ % | 6.89 Billion Dollars | 445.31 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1934894394 | 0.18 ↑ % | -6.22 ↓ % | -12.51 ↓ % | 6.55 Billion Dollars | 218.86 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 317.66 | -1.51 ↓ % | -3.53 ↓ % | -8.51 ↓ % | 5.96 Billion Dollars | 176.30 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520417964 | -0.34 ↓ % | 1.33 ↑ % | -6.69 ↓ % | 5.91 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.546 | -0.47 ↓ % | -4.77 ↓ % | -9.01 ↓ % | 5.49 Billion Dollars | 267.48 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1493597109 | -0.67 ↓ % | -6.12 ↓ % | -14.39 ↓ % | 5.43 Billion Dollars | 391.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 167.58 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5571 | -1.18 ↓ % | -8.35 ↓ % | -5.39 ↓ % | 4.20 Billion Dollars | 149.41 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.55 | -0.27 ↓ % | -4.61 ↓ % | -13.44 ↓ % | 3.80 Billion Dollars | 214.40 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.873 | 0.29 ↑ % | -2.38 ↓ % | -8.04 ↓ % | 3.78 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771120792 | -0.47 ↓ % | -2.68 ↓ % | -4.94 ↓ % | 3.35 Billion Dollars | 44.90 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.87 | -0.43 ↓ % | -6.56 ↓ % | -8.31 ↓ % | 3.24 Billion Dollars | 220.72 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.80 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6936 | -0.80 ↓ % | -3.58 ↓ % | -12.57 ↓ % | 2.79 Billion Dollars | 405.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 75.16 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.272 | -0.37 ↓ % | -0.51 ↓ % | -8.58 ↓ % | 2.71 Billion Dollars | 310.14 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045236 | -0.34 ↓ % | -3.48 ↓ % | -9.24 ↓ % | 2.67 Billion Dollars | 61.04 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0563956857 | -0.18 ↓ % | -4.32 ↓ % | -6.51 ↓ % | 2.60 Billion Dollars | 7.37 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9646 | -0.21 ↓ % | -7.54 ↓ % | -15.62 ↓ % | 2.55 Billion Dollars | 314.28 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,101.53 | -0.34 ↓ % | -1.72 ↓ % | -5.01 ↓ % | 2.51 Billion Dollars | 141.76 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 214.95 | -0.51 ↓ % | -6.54 ↓ % | -14.62 ↓ % | 2.37 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.07 | -0.12 ↓ % | 28.69 ↑ % | 24.61 ↑ % | 1.93 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5412 | 0.54 ↑ % | -13.92 ↓ % | -17.88 ↓ % | 1.87 Billion Dollars | 418.55 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0585330420 | -0.53 ↓ % | 0.94 ↑ % | -2.71 ↓ % | 1.86 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,108.67 | -0.31 ↓ % | -1.72 ↓ % | -5.08 ↓ % | 1.86 Billion Dollars | 144.75 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.867 | -0.72 ↓ % | -5.30 ↓ % | -11.29 ↓ % | 1.78 Billion Dollars | 162.56 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5139 | -0.14 ↓ % | -3.75 ↓ % | -7.77 ↓ % | 1.70 Billion Dollars | 25.05 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6180 | -0.25 ↓ % | -3.26 ↓ % | -5.85 ↓ % | 1.67 Billion Dollars | 82.28 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.62 Billion Dollars | 171.63 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.41 | -0.25 ↓ % | -6.31 ↓ % | 0.61 ↑ % | 1.60 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8958 | -0.31 ↓ % | -5.79 ↓ % | -11.75 ↓ % | 1.51 Billion Dollars | 80.99 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3088663857 | -0.31 ↓ % | -6.76 ↓ % | -16.38 ↓ % | 1.50 Billion Dollars | 78.64 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1278389575 | -0.32 ↓ % | -5.74 ↓ % | -6.09 ↓ % | 1.38 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.38 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552483732 | -0.08 ↓ % | -6.90 ↓ % | -3.40 ↓ % | 1.29 Billion Dollars | 16.99 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7126 | -0.36 ↓ % | -2.74 ↓ % | -6.12 ↓ % | 1.20 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.143 | -0.67 ↓ % | -5.40 ↓ % | -9.56 ↓ % | 1.19 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026724 | -0.49 ↓ % | -5.57 ↓ % | -10.08 ↓ % | 1.11 Billion Dollars | 144.98 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.67 | -0.04 ↓ % | -5.30 ↓ % | -5.79 ↓ % | 1.10 Billion Dollars | 178.07 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.897 | 0.51 ↑ % | -4.98 ↓ % | -6.61 ↓ % | 1.08 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.966 | -0.34 ↓ % | -3.75 ↓ % | -3.03 ↓ % | 937.98 Million Dollars | 2.57 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7183 | -0.50 ↓ % | -4.40 ↓ % | -14.27 ↓ % | 885.50 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 70.40 | -0.43 ↓ % | 0.06 ↑ % | -1.95 ↓ % | 849.89 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6366 | -0.21 ↓ % | -9.46 ↓ % | -15.88 ↓ % | 832.67 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0930855873 | 0.34 ↑ % | 3.58 ↑ % | -1.91 ↓ % | 830.99 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0345749290 | -1.53 ↓ % | -4.68 ↓ % | -4.93 ↓ % | 824.95 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0772460323 | -0.28 ↓ % | -3.12 ↓ % | -0.35 ↓ % | 823.90 Million Dollars | 47.63 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5535 | -0.69 ↓ % | -7.10 ↓ % | -10.44 ↓ % | 805.90 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0856341458 | -0.30 ↓ % | -7.83 ↓ % | -0.40 ↓ % | 795.86 Million Dollars | 140.96 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0285938057 | -0.35 ↓ % | -3.91 ↓ % | -12.45 ↓ % | 787.16 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0834102033 | 0.06 ↑ % | 0.24 ↑ % | 1.81 ↑ % | 712.64 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.658 | -0.08 ↓ % | -1.62 ↓ % | -2.95 ↓ % | 709.26 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6994 | -0.18 ↓ % | -0.57 ↓ % | 3.48 ↑ % | 699.37 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2009664394 | -1.44 ↓ % | -3.66 ↓ % | 4.52 ↑ % | 667.27 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.92 | -0.24 ↓ % | -9.35 ↓ % | -9.56 ↓ % | 653.01 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070220918 | -0.02 ↓ % | -4.17 ↓ % | -9.75 ↓ % | 607.91 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7674 | 0.25 ↑ % | -3.60 ↓ % | -3.81 ↓ % | 606.96 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0290664098 | -0.14 ↓ % | -0.23 ↓ % | -3.91 ↓ % | 597.57 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 73 | Audiera (BEAT) | 2.006 | 1.86 ↑ % | 18.98 ↑ % | -17.64 ↓ % | 577.68 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0316895337 | -0.89 ↓ % | -2.67 ↓ % | -5.14 ↓ % | 526.28 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6304 | -0.42 ↓ % | -5.44 ↓ % | -6.50 ↓ % | 524.63 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7707 | -0.03 ↓ % | -2.58 ↓ % | -5.49 ↓ % | 497.99 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0779315488 | -0.50 ↓ % | -7.50 ↓ % | -9.27 ↓ % | 495.87 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 493.60 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5069 | -0.93 ↓ % | -6.57 ↓ % | 2.74 ↑ % | 483.33 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013787320 | -0.04 ↓ % | -8.55 ↓ % | -10.03 ↓ % | 476.52 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.72 | 1.10 ↑ % | 2.27 ↑ % | -4.22 ↓ % | 455.35 Million Dollars | 63.23 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.527 | 0.23 ↑ % | -7.23 ↓ % | -20.56 ↓ % | 452.60 Million Dollars | 88.30 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1382 | 0.00 ↓ % | -0.35 ↓ % | -1.94 ↓ % | 428.51 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3215 | 0.18 ↑ % | -3.44 ↓ % | -6.35 ↓ % | 427.70 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7507 | -0.05 ↓ % | -8.10 ↓ % | -7.85 ↓ % | 415.64 Million Dollars | 175.52 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046349257 | -0.81 ↓ % | -6.03 ↓ % | -11.65 ↓ % | 398.53 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062700015 | -0.52 ↓ % | -5.68 ↓ % | -12.41 ↓ % | 394.13 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 88 | 0.1723184806 | -0.05 ↓ % | -5.41 ↓ % | -17.55 ↓ % | 389.25 Million Dollars | 127.60 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043454 | -0.20 ↓ % | -6.23 ↓ % | -9.68 ↓ % | 382.37 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5227 | -0.22 ↓ % | -6.00 ↓ % | -13.29 ↓ % | 380.69 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0517407059 | -0.78 ↓ % | -5.33 ↓ % | -3.83 ↓ % | 373.45 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5656 | -0.23 ↓ % | -4.53 ↓ % | -10.09 ↓ % | 371.63 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | -0.14 ↓ % | -0.05 ↓ % | 351.57 Million Dollars | 140.38 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.3809501160 | 0.35 ↑ % | -4.31 ↓ % | -0.53 ↓ % | 350.45 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000629964 | -0.12 ↓ % | -5.36 ↓ % | -11.00 ↓ % | 347.55 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172469624 | 0.06 ↑ % | -1.02 ↓ % | 2.20 ↑ % | 331.68 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3291404726 | 0.55 ↑ % | -4.46 ↓ % | -23.94 ↓ % | 329.14 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9294 | 0.06 ↑ % | -4.52 ↓ % | -16.08 ↓ % | 327.69 Million Dollars | 33.93 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1771453247 | -0.17 ↓ % | -3.11 ↓ % | -8.24 ↓ % | 321.45 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3432113363 | -0.08 ↓ % | -9.93 ↓ % | -13.16 ↓ % | 319.53 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
