Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,524.84 | -0.63 ↓ % | 4.20 ↑ % | 5.42 ↑ % | 1,431.42 Billion Dollars | 46.12 Billion Dollars | 61,253.94 |
| 2 | Ethereum (ETH) | 2,237.97 | -0.15 ↓ % | 6.13 ↑ % | 6.94 ↑ % | 270.10 Billion Dollars | 23.84 Billion Dollars | 1,916.60 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 184.10 Billion Dollars | 92.02 Billion Dollars | 0.8562 |
| 4 | BNB (BNB) | 616.28 | -0.16 ↓ % | 2.89 ↑ % | 0.11 ↑ % | 84.03 Billion Dollars | 2.03 Billion Dollars | 527.78 |
| 5 | XRP (XRP) | 1.3677 | 0.09 ↑ % | 3.69 ↑ % | 2.42 ↑ % | 83.98 Billion Dollars | 2.72 Billion Dollars | 1.1713 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 77.83 Billion Dollars | 13.21 Billion Dollars | 0.8561 |
| 7 | Solana (SOL) | 84.73 | -0.06 ↓ % | 6.03 ↑ % | 2.25 ↑ % | 48.61 Billion Dollars | 5.62 Billion Dollars | 72.56 |
| 8 | TRON (TRX) | 0.3150483285 | 0.00 ↑ % | -0.43 ↓ % | 0.29 ↑ % | 29.86 Billion Dollars | 497.62 Million Dollars | 0.2698077036 |
| 9 | Dogecoin (DOGE) | 0.0942987935 | 0.09 ↑ % | 3.97 ↑ % | 2.73 ↑ % | 14.50 Billion Dollars | 1.60 Billion Dollars | 0.0807575810 |
| 10 | Hyperliquid (HYPE) | 38.24 | -0.85 ↓ % | 4.94 ↑ % | 5.41 ↑ % | 9.79 Billion Dollars | 287.88 Million Dollars | 32.75 |
| 11 | Cardano (ADA) | 0.2616787965 | 0.00 ↓ % | 6.76 ↑ % | 7.76 ↑ % | 9.45 Billion Dollars | 626.21 Million Dollars | 0.2241019830 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.11 ↓ % | -0.13 ↓ % | 0.80 ↑ % | 9.31 Billion Dollars | 438.79 Thousand Dollar | 8.656 |
| 13 | Bitcoin Cash (BCH) | 442.98 | -0.09 ↓ % | 2.33 ↑ % | -4.04 ↓ % | 8.87 Billion Dollars | 258.02 Million Dollars | 379.37 |
| 14 | Chainlink (LINK) | 9.225 | -0.26 ↓ % | 4.91 ↑ % | 5.27 ↑ % | 6.71 Billion Dollars | 857.94 Million Dollars | 7.901 |
| 15 | Monero (XMR) | 340.61 | -0.51 ↓ % | 4.45 ↑ % | 2.26 ↑ % | 6.28 Billion Dollars | 105.97 Million Dollars | 291.70 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 5.83 Billion Dollars | 272.31 Million Dollars | 0.8561 |
| 17 | Canton (CC) | 0.1455022990 | -0.25 ↓ % | -0.88 ↓ % | -1.73 ↓ % | 5.57 Billion Dollars | 12.47 Million Dollars | 0.1246083144 |
| 18 | Stellar (XLM) | 0.1640171710 | 0.17 ↑ % | 5.18 ↑ % | -2.36 ↓ % | 5.43 Billion Dollars | 137.35 Million Dollars | 0.1404644693 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 110.17 Million Dollars | 0.8562 |
| 20 | Zcash (ZEC) | 317.57 | 0.32 ↑ % | 24.39 ↑ % | 29.43 ↑ % | 5.28 Billion Dollars | 855.60 Million Dollars | 271.97 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.58 Billion Dollars | 0.8559 |
| 22 | Litecoin (LTC) | 54.95 | -0.34 ↓ % | 2.62 ↑ % | 1.86 ↑ % | 4.23 Billion Dollars | 295.10 Million Dollars | 47.06 |
| 23 | Avalanche (AVAX) | 9.398 | 0.18 ↑ % | 7.59 ↑ % | 5.53 ↑ % | 4.06 Billion Dollars | 606.20 Million Dollars | 8.048 |
| 24 | Hedera (HBAR) | 0.0932627314 | 0.63 ↑ % | 6.90 ↑ % | 5.34 ↑ % | 4.04 Billion Dollars | 96.88 Million Dollars | 0.0798702964 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.93 Billion Dollars | 148.09 Million Dollars | 0.8562 |
| 26 | Sui (SUI) | 0.9638 | 0.38 ↑ % | 10.76 ↑ % | 9.93 ↑ % | 3.81 Billion Dollars | 496.72 Million Dollars | 0.8254 |
| 27 | Bittensor (TAO) | 338.79 | 1.11 ↑ % | 8.77 ↑ % | 11.58 ↑ % | 3.66 Billion Dollars | 575.86 Million Dollars | 290.14 |
| 28 | Shiba Inu (SHIB) | 0.0000060901 | 0.24 ↑ % | 4.43 ↑ % | 2.82 ↑ % | 3.59 Billion Dollars | 135.77 Million Dollars | 0.0000052156 |
| 29 | MemeCore (M) | 2.621 | -1.20 ↓ % | -3.18 ↓ % | 11.68 ↑ % | 3.37 Billion Dollars | 39.85 Million Dollars | 2.244 |
| 30 | World Liberty Financial (WLFI) | 0.0988557175 | 0.14 ↑ % | 0.83 ↑ % | 0.43 ↑ % | 3.14 Billion Dollars | 66.27 Million Dollars | 0.0846601353 |
| 31 | Toncoin (TON) | 1.2423 | 0.04 ↑ % | 0.79 ↑ % | 1.68 ↑ % | 3.07 Billion Dollars | 94.28 Million Dollars | 1.0639 |
| 32 | Cronos (CRO) | 0.0716716864 | 0.23 ↑ % | 3.36 ↑ % | 1.79 ↑ % | 3.03 Billion Dollars | 8.81 Million Dollars | 0.0613797039 |
| 33 | Tether Gold (XAUt) | 4,756.16 | -0.38 ↓ % | 3.18 ↑ % | 2.05 ↑ % | 2.66 Billion Dollars | 627.39 Million Dollars | 4,073.18 |
| 34 | PAX Gold (PAXG) | 4,778.36 | -0.35 ↓ % | 3.39 ↑ % | 2.23 ↑ % | 2.46 Billion Dollars | 460.55 Million Dollars | 4,092.19 |
| 35 | Mantle (MNT) | 0.6765 | 0.33 ↑ % | 3.18 ↑ % | -2.73 ↓ % | 2.22 Billion Dollars | 48.71 Million Dollars | 0.5794 |
| 36 | Polkadot (DOT) | 1.3083 | 0.64 ↑ % | 5.73 ↑ % | 4.46 ↑ % | 2.20 Billion Dollars | 190.48 Million Dollars | 1.1205 |
| 37 | Uniswap (UNI) | 3.228 | -0.16 ↓ % | 4.59 ↑ % | -8.95 ↓ % | 2.04 Billion Dollars | 251.27 Million Dollars | 2.764 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.96 Billion Dollars | 75.53 Million Dollars | 0.8564 |
| 39 | Sky (SKY) | 0.0782686552 | -0.04 ↓ % | 2.23 ↑ % | 4.96 ↑ % | 1.81 Billion Dollars | 21.46 Million Dollars | 0.0670293546 |
| 40 | OKB (OKB) | 85.05 | 0.40 ↑ % | 3.47 ↑ % | 1.56 ↑ % | 1.79 Billion Dollars | 28.00 Million Dollars | 72.84 |
| 41 | Pi (PI) | 0.1704204941 | -0.36 ↓ % | 0.47 ↑ % | -2.54 ↓ % | 1.72 Billion Dollars | 19.14 Million Dollars | 0.1459482816 |
| 42 | Aster (ASTER) | 0.6793 | -0.18 ↓ % | 2.81 ↑ % | 1.64 ↑ % | 1.68 Billion Dollars | 97.11 Million Dollars | 0.5818 |
| 43 | NEAR Protocol (NEAR) | 1.2937 | -0.33 ↓ % | 4.66 ↑ % | 9.22 ↑ % | 1.67 Billion Dollars | 214.11 Million Dollars | 1.1079 |
| 44 | USDD (USDD) | 0.9988 | -0.14 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 5.69 Million Dollars | 0.8554 |
| 45 | Pepe (PEPE) | 0.0000036663 | -0.14 ↓ % | 9.19 ↑ % | 8.22 ↑ % | 1.52 Billion Dollars | 478.13 Million Dollars | 0.0000031398 |
| 46 | Aave (AAVE) | 94.47 | 0.01 ↑ % | 1.44 ↑ % | -3.03 ↓ % | 1.45 Billion Dollars | 432.64 Million Dollars | 80.91 |
| 47 | Ethereum Classic (ETC) | 8.745 | -0.33 ↓ % | 4.52 ↑ % | 7.30 ↑ % | 1.37 Billion Dollars | 77.91 Million Dollars | 7.490 |
| 48 | Internet Computer (ICP) | 2.453 | 0.51 ↑ % | 7.40 ↑ % | 8.24 ↑ % | 1.35 Billion Dollars | 68.13 Million Dollars | 2.101 |
| 49 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 197.93 Million Dollars | 0.8563 |
| 50 | Ondo (ONDO) | 0.2690772601 | 0.27 ↑ % | 5.89 ↑ % | -1.20 ↓ % | 1.31 Billion Dollars | 83.18 Million Dollars | 0.2304380346 |
| 51 | Bitget Token (BGB) | 1.8590 | -0.42 ↓ % | 0.14 ↑ % | -4.11 ↓ % | 1.30 Billion Dollars | 32.64 Million Dollars | 1.5921 |
| 52 | KuCoin Token (KCS) | 8.468 | -0.05 ↓ % | 4.47 ↑ % | 4.32 ↑ % | 1.14 Billion Dollars | 15.82 Million Dollars | 7.252 |
| 53 | Render (RENDER) | 2.057 | 0.91 ↑ % | 10.27 ↑ % | 15.80 ↑ % | 1.07 Billion Dollars | 84.09 Million Dollars | 1.7614 |
| 54 | Algorand (ALGO) | 0.1185897740 | -0.20 ↓ % | 1.72 ↑ % | 20.41 ↑ % | 1.05 Billion Dollars | 93.21 Million Dollars | 0.1015604011 |
| 55 | United Stables (U) | 0.9999 | 0.04 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 226.82 Million Dollars | 0.8563 |
| 56 | POL (prev. MATIC) (POL) | 0.0922563912 | 0.17 ↑ % | 2.33 ↑ % | 1.24 ↑ % | 979.95 Million Dollars | 63.37 Million Dollars | 0.0790084657 |
| 57 | Quant (QNT) | 75.30 | 1.09 ↑ % | 2.80 ↑ % | 7.97 ↑ % | 909.05 Million Dollars | 14.48 Million Dollars | 64.49 |
| 58 | Cosmos (ATOM) | 1.7908 | -0.07 ↓ % | 5.54 ↑ % | 5.20 ↑ % | 898.72 Million Dollars | 73.61 Million Dollars | 1.5336 |
| 59 | Kaspa (KAS) | 0.0328404012 | -0.19 ↓ % | 5.77 ↑ % | 0.68 ↑ % | 898.03 Million Dollars | 31.96 Million Dollars | 0.0281245524 |
| 60 | Worldcoin (WLD) | 0.2635303189 | -1.82 ↓ % | 8.38 ↑ % | -5.75 ↓ % | 857.19 Million Dollars | 177.80 Million Dollars | 0.2256876286 |
| 61 | Ethena (ENA) | 0.0905262326 | -0.75 ↓ % | 9.93 ↑ % | 0.53 ↑ % | 792.95 Million Dollars | 138.93 Million Dollars | 0.0775267561 |
| 62 | GateToken (GT) | 6.599 | 0.10 ↑ % | 2.08 ↑ % | 0.36 ↑ % | 760.07 Million Dollars | 3.91 Million Dollars | 5.651 |
| 63 | Morpho (MORPHO) | 1.7603 | 0.08 ↑ % | 12.37 ↑ % | 14.21 ↑ % | 712.85 Million Dollars | 29.09 Million Dollars | 1.5075 |
| 64 | Midnight (NIGHT) | 0.0421110645 | 0.47 ↑ % | 1.88 ↑ % | -13.13 ↓ % | 699.36 Million Dollars | 38.55 Million Dollars | 0.0360639578 |
| 65 | Filecoin (FIL) | 0.9033 | -0.68 ↓ % | 5.73 ↑ % | 9.44 ↑ % | 694.82 Million Dollars | 130.48 Million Dollars | 0.7735 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.953 | 0.00 ↓ % | 4.00 ↑ % | -1.21 ↓ % | 686.46 Million Dollars | 153.65 Million Dollars | 2.529 |
| 67 | Aptos (APT) | 0.8633 | -0.40 ↓ % | 3.41 ↑ % | -2.82 ↓ % | 685.96 Million Dollars | 60.46 Million Dollars | 0.7394 |
| 68 | LayerZero (ZRO) | 2.069 | -0.73 ↓ % | 17.97 ↑ % | 9.16 ↑ % | 648.79 Million Dollars | 86.55 Million Dollars | 1.7723 |
| 69 | VeChain (VET) | 0.0074911578 | 0.70 ↑ % | 5.13 ↑ % | 10.62 ↑ % | 644.13 Million Dollars | 26.96 Million Dollars | 0.0064154350 |
| 70 | Flare (FLR) | 0.0075126837 | 0.04 ↑ % | 1.48 ↑ % | -4.26 ↓ % | 642.83 Million Dollars | 4.38 Million Dollars | 0.0064338698 |
| 71 | DeXe (DEXE) | 7.636 | -2.96 ↓ % | -12.98 ↓ % | -3.02 ↓ % | 639.35 Million Dollars | 27.36 Million Dollars | 6.539 |
| 72 | XDC Network (XDC) | 0.0317095692 | -2.07 ↓ % | 3.80 ↑ % | 4.24 ↑ % | 632.37 Million Dollars | 25.68 Million Dollars | 0.0271561068 |
| 73 | Arbitrum (ARB) | 0.1014075698 | 0.09 ↑ % | 8.44 ↑ % | 9.70 ↑ % | 612.59 Million Dollars | 94.43 Million Dollars | 0.0868455442 |
| 74 | Pump.fun (PUMP) | 0.0018180617 | -1.77 ↓ % | 8.12 ↑ % | 9.29 ↑ % | 603.77 Million Dollars | 88.97 Million Dollars | 0.0015569898 |
| 75 | Jupiter (JUP) | 0.1686517656 | -0.93 ↓ % | 5.91 ↑ % | 6.67 ↑ % | 598.85 Million Dollars | 31.07 Million Dollars | 0.1444335407 |
| 76 | Stable (STABLE) | 0.0267370799 | 0.29 ↑ % | 5.24 ↑ % | -3.61 ↓ % | 577.17 Million Dollars | 24.77 Million Dollars | 0.0228976620 |
| 77 | Nexo (NEXO) | 0.8720 | -0.69 ↓ % | 2.58 ↑ % | 0.66 ↑ % | 563.41 Million Dollars | 10.23 Million Dollars | 0.7467 |
| 78 | 0.2454052330 | -1.20 ↓ % | 8.01 ↑ % | 6.07 ↑ % | 554.21 Million Dollars | 204.68 Million Dollars | 0.2101652869 | |
| 79 | JUST (JST) | 0.0623646700 | -1.01 ↓ % | -3.72 ↓ % | 1.70 ↑ % | 549.75 Million Dollars | 27.42 Million Dollars | 0.0534091658 |
| 80 | Bonk (BONK) | 0.0000060221 | -0.17 ↓ % | 6.55 ↑ % | 3.08 ↑ % | 529.91 Million Dollars | 62.38 Million Dollars | 0.0000051573 |
| 81 | PancakeSwap (CAKE) | 1.5146 | 0.31 ↑ % | 6.53 ↑ % | 9.09 ↑ % | 496.72 Million Dollars | 44.42 Million Dollars | 1.2971 |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 494.02 Million Dollars | 17.48 Million Dollars | 0.8555 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6769 | -0.42 ↓ % | 7.42 ↑ % | 2.81 ↑ % | 444.23 Million Dollars | 91.66 Million Dollars | 0.5797 |
| 84 | siren (SIREN) | 0.5882 | -1.33 ↓ % | -4.43 ↓ % | 47.23 ↑ % | 428.13 Million Dollars | 37.33 Million Dollars | 0.5038 |
| 85 | Pudgy Penguins (PENGU) | 0.0067696353 | -0.19 ↓ % | 7.47 ↑ % | 4.32 ↑ % | 425.54 Million Dollars | 101.53 Million Dollars | 0.0057975224 |
| 86 | EURC (EURC) | 1.1675 | 0.02 ↑ % | 1.21 ↑ % | 1.00 ↑ % | 415.27 Million Dollars | 67.68 Million Dollars | 0.9998 |
| 87 | Dash (DASH) | 32.68 | -2.24 ↓ % | 8.41 ↑ % | -0.23 ↓ % | 413.57 Million Dollars | 92.62 Million Dollars | 27.99 |
| 88 | Stacks (STX) | 0.2253720763 | -0.26 ↓ % | 3.96 ↑ % | 0.37 ↑ % | 408.96 Million Dollars | 10.37 Million Dollars | 0.1930088715 |
| 89 | Chiliz (CHZ) | 0.0388022180 | -1.29 ↓ % | 4.02 ↑ % | -6.20 ↓ % | 399.27 Million Dollars | 51.66 Million Dollars | 0.0332302583 |
| 90 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 395.73 Million Dollars | 358.90 Million Dollars | 0.8559 |
| 91 | Tezos (XTZ) | 0.3593762366 | 0.19 ↑ % | 4.99 ↑ % | 2.80 ↑ % | 388.47 Million Dollars | 15.74 Million Dollars | 0.3077701684 |
| 92 | Sei (SEI) | 0.0562301830 | 0.20 ↑ % | 5.61 ↑ % | 10.58 ↑ % | 385.43 Million Dollars | 36.58 Million Dollars | 0.0481555850 |
| 93 | edgeX (EDGE) | 1.0785 | -0.71 ↓ % | 16.59 ↑ % | 67.23 ↑ % | 377.46 Million Dollars | 88.00 Million Dollars | 0.9236 |
| 94 | ether.fi (ETHFI) | 0.4562671530 | 0.01 ↑ % | 3.59 ↑ % | -4.46 ↓ % | 359.20 Million Dollars | 34.22 Million Dollars | 0.3907476461 |
| 95 | Bitcoin SV (BSV) | 17.03 | 1.21 ↑ % | 11.33 ↑ % | 22.52 ↑ % | 340.75 Million Dollars | 32.00 Million Dollars | 14.58 |
| 96 | Sun [New] (SUN) | 0.0174267498 | 0.17 ↑ % | 0.18 ↑ % | -1.93 ↓ % | 335.10 Million Dollars | 75.97 Million Dollars | 0.0149242860 |
| 97 | Decred (DCR) | 19.30 | 0.85 ↑ % | -3.37 ↓ % | -5.06 ↓ % | 335.06 Million Dollars | 3.91 Million Dollars | 16.53 |
| 98 | Gnosis (GNO) | 126.48 | 0.23 ↑ % | 4.91 ↑ % | 3.32 ↑ % | 333.83 Million Dollars | 2.67 Million Dollars | 108.32 |
| 99 | Curve DAO Token (CRV) | 0.2223224517 | -0.43 ↓ % | 6.30 ↑ % | 3.71 ↑ % | 329.90 Million Dollars | 81.43 Million Dollars | 0.1903971700 |
| 100 | Monad (MON) | 0.0302261399 | 0.16 ↑ % | 12.05 ↑ % | 22.12 ↑ % | 327.37 Million Dollars | 120.03 Million Dollars | 0.0258856964 |
