Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,460.44 | -0.03 ↓ % | 0.20 ↑ % | 0.29 ↑ % | 1,293.48 Billion Dollars | 22.65 Billion Dollars | 55,781.23 |
| 2 | Ethereum (ETH) | 1,897.95 | -0.40 ↓ % | 1.42 ↑ % | -0.92 ↓ % | 229.05 Billion Dollars | 9.78 Billion Dollars | 1,642.41 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.38 Billion Dollars | 48.78 Billion Dollars | 0.8645 |
| 4 | BNB (BNB) | 592.61 | -0.30 ↓ % | -1.37 ↓ % | 2.98 ↑ % | 78.91 Billion Dollars | 1.18 Billion Dollars | 512.82 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 71.77 Billion Dollars | 8.91 Billion Dollars | 0.8653 |
| 6 | XRP (XRP) | 1.0435 | -1.56 ↓ % | -2.73 ↓ % | -3.17 ↓ % | 65.25 Billion Dollars | 1.15 Billion Dollars | 0.9030 |
| 7 | Solana (SOL) | 73.42 | -0.64 ↓ % | -0.94 ↓ % | -0.78 ↓ % | 42.68 Billion Dollars | 1.72 Billion Dollars | 63.53 |
| 8 | TRON (TRX) | 0.3280994254 | 0.00 ↑ % | 0.43 ↑ % | 0.74 ↑ % | 31.13 Billion Dollars | 477.20 Million Dollars | 0.2839228064 |
| 9 | Hyperliquid (HYPE) | 56.34 | -0.60 ↓ % | 0.90 ↑ % | 4.08 ↑ % | 14.22 Billion Dollars | 329.17 Million Dollars | 48.75 |
| 10 | Dogecoin (DOGE) | 0.0695739979 | -0.44 ↓ % | -0.81 ↓ % | -1.37 ↓ % | 11.90 Billion Dollars | 402.65 Million Dollars | 0.0602062766 |
| 11 | UNUS SED LEO (LEO) | 9.752 | -0.01 ↓ % | -0.14 ↓ % | -0.20 ↓ % | 8.97 Billion Dollars | 212.92 Thousand Dollar | 8.439 |
| 12 | Zcash (ZEC) | 506.64 | -0.04 ↓ % | -1.89 ↓ % | 7.51 ↑ % | 8.51 Billion Dollars | 314.46 Million Dollars | 438.42 |
| 13 | Cardano (ADA) | 0.1900996326 | -0.99 ↓ % | -0.91 ↓ % | 16.03 ↑ % | 6.94 Billion Dollars | 409.54 Million Dollars | 0.1645038577 |
| 14 | Monero (XMR) | 365.01 | -0.13 ↓ % | 2.63 ↑ % | 3.60 ↑ % | 6.86 Billion Dollars | 95.34 Million Dollars | 315.86 |
| 15 | Chainlink (LINK) | 8.106 | -0.70 ↓ % | -0.67 ↓ % | -3.26 ↓ % | 6.06 Billion Dollars | 164.06 Million Dollars | 7.015 |
| 16 | Stellar (XLM) | 0.1606758154 | -2.26 ↓ % | -4.20 ↓ % | -6.87 ↓ % | 5.51 Billion Dollars | 120.38 Million Dollars | 0.1390417809 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 31.77 Million Dollars | 0.8651 |
| 18 | Bitcoin Cash (BCH) | 213.05 | -0.48 ↓ % | 0.29 ↑ % | 1.36 ↑ % | 4.28 Billion Dollars | 99.98 Million Dollars | 184.37 |
| 19 | Canton (CC) | 0.1025423549 | -0.99 ↓ % | -5.08 ↓ % | -16.08 ↓ % | 4.03 Billion Dollars | 18.48 Million Dollars | 0.0887356420 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 3.97 Billion Dollars | 824.59 Million Dollars | 0.8647 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.91 Billion Dollars | 28.12 Million Dollars | 0.8651 |
| 22 | Gram (GRAM) | 1.3886 | -0.47 ↓ % | -0.40 ↓ % | -1.31 ↓ % | 3.80 Billion Dollars | 35.90 Million Dollars | 1.2016 |
| 23 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.49 Billion Dollars | 200.24 Million Dollars | 0.8650 |
| 24 | Litecoin (LTC) | 44.98 | -0.61 ↓ % | -0.26 ↓ % | -0.85 ↓ % | 3.48 Billion Dollars | 161.19 Million Dollars | 38.92 |
| 25 | Hedera (HBAR) | 0.0685350796 | -1.08 ↓ % | -0.98 ↓ % | 0.24 ↑ % | 3.00 Billion Dollars | 27.51 Million Dollars | 0.0593072424 |
| 26 | Avalanche (AVAX) | 6.622 | -0.24 ↓ % | -0.70 ↓ % | 1.74 ↑ % | 2.86 Billion Dollars | 215.21 Million Dollars | 5.730 |
| 27 | Shiba Inu (SHIB) | 0.0000048208 | -1.48 ↓ % | -2.96 ↓ % | 2.98 ↑ % | 2.84 Billion Dollars | 68.37 Million Dollars | 0.0000041717 |
| 28 | Sui (SUI) | 0.6851 | -0.54 ↓ % | -1.17 ↓ % | -0.74 ↓ % | 2.79 Billion Dollars | 138.70 Million Dollars | 0.5929 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.74 Billion Dollars | 100.05 Million Dollars | 0.8651 |
| 30 | Tether Gold (XAUt) | 4,270.89 | 0.25 ↑ % | 4.57 ↑ % | 5.02 ↑ % | 2.62 Billion Dollars | 442.32 Million Dollars | 3,695.84 |
| 31 | Cronos (CRO) | 0.0537475255 | -0.44 ↓ % | -0.98 ↓ % | -1.25 ↓ % | 2.54 Billion Dollars | 2.68 Million Dollars | 0.0465107437 |
| 32 | Uniswap (UNI) | 4.065 | -0.65 ↓ % | 5.25 ↑ % | 1.16 ↑ % | 2.54 Billion Dollars | 276.48 Million Dollars | 3.517 |
| 33 | NEAR Protocol (NEAR) | 1.7005 | -0.58 ↓ % | -1.54 ↓ % | 4.90 ↑ % | 2.22 Billion Dollars | 110.62 Million Dollars | 1.4716 |
| 34 | Bittensor (TAO) | 195.57 | -0.52 ↓ % | -1.45 ↓ % | 1.19 ↑ % | 2.19 Billion Dollars | 113.32 Million Dollars | 169.24 |
| 35 | PAX Gold (PAXG) | 4,284.63 | 0.29 ↑ % | 4.70 ↑ % | 5.20 ↑ % | 1.89 Billion Dollars | 334.98 Million Dollars | 3,707.73 |
| 36 | Ondo (ONDO) | 0.3697827983 | -0.79 ↓ % | -2.02 ↓ % | -9.66 ↓ % | 1.80 Billion Dollars | 94.63 Million Dollars | 0.3199937632 |
| 37 | OKB (OKB) | 85.47 | -0.42 ↓ % | -1.06 ↓ % | 0.03 ↑ % | 1.79 Billion Dollars | 16.50 Million Dollars | 73.96 |
| 38 | World Liberty Financial (WLFI) | 0.0532623723 | -0.18 ↓ % | -2.47 ↓ % | -5.15 ↓ % | 1.69 Billion Dollars | 30.47 Million Dollars | 0.0460909135 |
| 39 | Aster (ASTER) | 0.6069 | -0.01 ↓ % | 0.07 ↑ % | 2.24 ↑ % | 1.64 Billion Dollars | 43.20 Million Dollars | 0.5252 |
| 40 | MemeCore (M) | 1.2036 | -0.62 ↓ % | 2.31 ↑ % | 6.36 ↑ % | 1.60 Billion Dollars | 6.07 Million Dollars | 1.0415 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 154.58 Million Dollars | 0.8653 |
| 42 | USDD (USDD) | 0.9980 | 0.18 ↑ % | -0.21 ↓ % | -0.08 ↓ % | 1.58 Billion Dollars | 3.68 Million Dollars | 0.8636 |
| 43 | Polkadot (DOT) | 0.8394 | -0.23 ↓ % | -2.19 ↓ % | 9.24 ↑ % | 1.42 Billion Dollars | 74.34 Million Dollars | 0.7264 |
| 44 | Aave (AAVE) | 88.87 | -1.15 ↓ % | -2.19 ↓ % | -7.87 ↓ % | 1.37 Billion Dollars | 190.92 Million Dollars | 76.91 |
| 45 | Mantle (MNT) | 0.4039055184 | -0.22 ↓ % | 0.80 ↑ % | 1.74 ↑ % | 1.33 Billion Dollars | 18.86 Million Dollars | 0.3495220637 |
| 46 | Sky (SKY) | 0.0561480979 | -0.26 ↓ % | 0.26 ↑ % | -2.90 ↓ % | 1.31 Billion Dollars | 13.36 Million Dollars | 0.0485880934 |
| 47 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.25 Billion Dollars | 118.14 Million Dollars | 0.8646 |
| 48 | Pepe (PEPE) | 0.0000028496 | -0.83 ↓ % | -1.44 ↓ % | 3.52 ↑ % | 1.18 Billion Dollars | 139.44 Million Dollars | 0.0000024659 |
| 49 | Internet Computer (ICP) | 2.084 | -0.52 ↓ % | -0.43 ↓ % | -0.46 ↓ % | 1.16 Billion Dollars | 25.79 Million Dollars | 1.8034 |
| 50 | Bitget Token (BGB) | 1.6138 | -0.73 ↓ % | -0.87 ↓ % | -1.19 ↓ % | 1.13 Billion Dollars | 9.69 Million Dollars | 1.3965 |
| 51 | Worldcoin (WLD) | 0.3123346229 | -1.42 ↓ % | -2.39 ↓ % | 1.08 ↑ % | 1.12 Billion Dollars | 140.63 Million Dollars | 0.2702806399 |
| 52 | Pi (PI) | 0.0942609203 | 2.55 ↑ % | 12.99 ↑ % | 15.66 ↑ % | 1.04 Billion Dollars | 16.62 Million Dollars | 0.0815692529 |
| 53 | Ethereum Classic (ETC) | 6.488 | -0.66 ↓ % | -1.10 ↓ % | -3.88 ↓ % | 1.02 Billion Dollars | 31.04 Million Dollars | 5.615 |
| 54 | Morpho (MORPHO) | 1.8962 | -0.40 ↓ % | 1.44 ↑ % | -3.30 ↓ % | 979.33 Million Dollars | 9.42 Million Dollars | 1.6409 |
| 55 | Pump.fun (PUMP) | 0.0024052779 | -0.07 ↓ % | -0.71 ↓ % | 27.31 ↑ % | 949.65 Million Dollars | 110.50 Million Dollars | 0.0020814217 |
| 56 | KuCoin Token (KCS) | 6.579 | -0.36 ↓ % | 0.77 ↑ % | -1.31 ↓ % | 902.33 Million Dollars | 2.89 Million Dollars | 5.693 |
| 57 | Ethena (ENA) | 0.0908970404 | -1.23 ↓ % | -1.11 ↓ % | 15.30 ↑ % | 893.35 Million Dollars | 118.73 Million Dollars | 0.0786582993 |
| 58 | JUST (JST) | 0.1063115578 | 0.40 ↑ % | 0.10 ↑ % | 8.05 ↑ % | 870.56 Million Dollars | 38.83 Million Dollars | 0.0919973444 |
| 59 | Stable (STABLE) | 0.0327702018 | -0.38 ↓ % | 1.26 ↑ % | -7.53 ↓ % | 823.95 Million Dollars | 9.79 Million Dollars | 0.0283578907 |
| 60 | POL (prev. MATIC) (POL) | 0.0749831533 | 0.18 ↑ % | -0.11 ↓ % | 4.22 ↑ % | 801.68 Million Dollars | 32.01 Million Dollars | 0.0648871216 |
| 61 | Algorand (ALGO) | 0.0879233257 | 0.10 ↑ % | -1.37 ↓ % | 13.04 ↑ % | 793.03 Million Dollars | 18.94 Million Dollars | 0.0760849775 |
| 62 | Audiera (BEAT) | 2.317 | -0.58 ↓ % | -9.68 ↓ % | -35.86 ↓ % | 765.79 Million Dollars | 26.16 Million Dollars | 2.005 |
| 63 | Quant (QNT) | 59.63 | -0.22 ↓ % | -1.75 ↓ % | -2.29 ↓ % | 719.90 Million Dollars | 4.04 Million Dollars | 51.60 |
| 64 | Kaspa (KAS) | 0.0260067738 | -0.70 ↓ % | -1.23 ↓ % | -5.61 ↓ % | 718.36 Million Dollars | 6.21 Million Dollars | 0.0225051177 |
| 65 | GateToken (GT) | 6.579 | -0.22 ↓ % | 1.65 ↑ % | 1.13 ↑ % | 701.21 Million Dollars | 1.57 Million Dollars | 5.693 |
| 66 | Cosmos (ATOM) | 1.3389 | -1.48 ↓ % | -2.57 ↓ % | 4.28 ↑ % | 700.33 Million Dollars | 21.68 Million Dollars | 1.1586 |
| 67 | Render (RENDER) | 1.3164 | -0.39 ↓ % | -1.81 ↓ % | -6.51 ↓ % | 682.90 Million Dollars | 14.97 Million Dollars | 1.1391 |
| 68 | Jupiter (JUP) | 0.1867897048 | -1.09 ↓ % | -0.92 ↓ % | -6.37 ↓ % | 620.20 Million Dollars | 14.16 Million Dollars | 0.1616395918 |
| 69 | Filecoin (FIL) | 0.7078 | -1.63 ↓ % | -1.20 ↓ % | 3.37 ↑ % | 577.26 Million Dollars | 51.54 Million Dollars | 0.6125 |
| 70 | XDC Network (XDC) | 0.0267348358 | 0.00 ↑ % | 0.94 ↑ % | -1.90 ↓ % | 561.91 Million Dollars | 6.34 Million Dollars | 0.0231351506 |
| 71 | Venice Token (VVV) | 11.48 | -0.97 ↓ % | -2.06 ↓ % | -8.05 ↓ % | 546.54 Million Dollars | 13.70 Million Dollars | 9.938 |
| 72 | Lighter (LIT) | 2.179 | -0.79 ↓ % | 3.10 ↑ % | -3.04 ↓ % | 544.77 Million Dollars | 33.30 Million Dollars | 1.8857 |
| 73 | Arbitrum (ARB) | 0.0796041292 | -0.64 ↓ % | -2.08 ↓ % | -0.21 ↓ % | 526.51 Million Dollars | 33.09 Million Dollars | 0.0688859108 |
| 74 | Flare (FLR) | 0.0059643142 | -0.62 ↓ % | -2.15 ↓ % | -5.49 ↓ % | 517.76 Million Dollars | 3.10 Million Dollars | 0.0051612551 |
| 75 | Aptos (APT) | 0.5957 | 0.63 ↑ % | 2.54 ↑ % | 4.53 ↑ % | 503.82 Million Dollars | 33.17 Million Dollars | 0.5155 |
| 76 | 币安人生 (币安人生) | 0.4983710824 | -1.54 ↓ % | -6.36 ↓ % | -20.58 ↓ % | 498.37 Million Dollars | 14.66 Million Dollars | 0.4312684064 |
| 77 | TrueUSD (TUSD) | 0.9950 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 492.03 Million Dollars | 23.57 Million Dollars | 0.8610 |
| 78 | Injective (INJ) | 4.768 | -0.95 ↓ % | -1.32 ↓ % | 2.43 ↑ % | 476.63 Million Dollars | 47.77 Million Dollars | 4.126 |
| 79 | Nexo (NEXO) | 0.7271 | 0.25 ↑ % | 0.67 ↑ % | -2.04 ↓ % | 469.80 Million Dollars | 4.85 Million Dollars | 0.6292 |
| 80 | PancakeSwap (CAKE) | 1.4074 | -0.19 ↓ % | -1.56 ↓ % | 1.03 ↑ % | 453.23 Million Dollars | 23.11 Million Dollars | 1.2179 |
| 81 | EURC (EURC) | 1.1550 | -0.06 ↓ % | 0.18 ↑ % | 0.89 ↑ % | 453.02 Million Dollars | 29.74 Million Dollars | 0.9995 |
| 82 | Aerodrome Finance (AERO) | 0.4198660515 | -0.85 ↓ % | 1.14 ↑ % | -1.61 ↓ % | 408.64 Million Dollars | 17.65 Million Dollars | 0.3633336069 |
| 83 | VeChain (VET) | 0.0046082046 | -0.99 ↓ % | -0.97 ↓ % | 1.64 ↑ % | 396.24 Million Dollars | 5.41 Million Dollars | 0.0039877375 |
| 84 | Dash (DASH) | 30.58 | -0.93 ↓ % | -2.49 ↓ % | 2.95 ↑ % | 391.16 Million Dollars | 42.55 Million Dollars | 26.46 |
| 85 | Pudgy Penguins (PENGU) | 0.0061557747 | -1.24 ↓ % | 1.42 ↑ % | 4.90 ↑ % | 386.95 Million Dollars | 46.85 Million Dollars | 0.0053269365 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5645 | -0.74 ↓ % | 1.65 ↑ % | 0.03 ↑ % | 371.32 Million Dollars | 33.23 Million Dollars | 0.4885002305 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.4548 | -0.79 ↓ % | -1.19 ↓ % | -1.45 ↓ % | 361.14 Million Dollars | 125.37 Million Dollars | 1.2589 |
| 88 | ether.fi (ETHFI) | 0.3661676778 | -1.08 ↓ % | 1.42 ↑ % | -9.30 ↓ % | 356.45 Million Dollars | 36.31 Million Dollars | 0.3168653970 |
| 89 | First Digital USD (FDUSD) | 0.9975 | 0.03 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 350.86 Million Dollars | 144.34 Million Dollars | 0.8632 |
| 90 | Sun [New] (SUN) | 0.0180042879 | 0.11 ↑ % | 0.50 ↑ % | 0.90 ↑ % | 346.08 Million Dollars | 15.23 Million Dollars | 0.0155801186 |
| 91 | Curve DAO Token (CRV) | 0.2045345868 | -0.45 ↓ % | -0.15 ↓ % | -2.48 ↓ % | 314.39 Million Dollars | 21.14 Million Dollars | 0.1769952319 |
| 92 | 0.1392181092 | -1.60 ↓ % | -5.60 ↓ % | 0.48 ↑ % | 310.61 Million Dollars | 125.72 Million Dollars | 0.1204732261 | |
| 93 | SPX6900 (SPX) | 0.3322865540 | -1.22 ↓ % | 2.11 ↑ % | -0.48 ↓ % | 309.36 Million Dollars | 5.75 Million Dollars | 0.2875461632 |
| 94 | Pyth Network (PYTH) | 0.0387736009 | -1.41 ↓ % | -1.89 ↓ % | -3.57 ↓ % | 305.34 Million Dollars | 9.66 Million Dollars | 0.0335529682 |
| 95 | Celestia (TIA) | 0.3311110601 | -0.94 ↓ % | -1.63 ↓ % | 2.20 ↑ % | 304.60 Million Dollars | 13.00 Million Dollars | 0.2865289425 |
| 96 | Midnight (NIGHT) | 0.0181636642 | -1.65 ↓ % | -4.21 ↓ % | -1.59 ↓ % | 301.65 Million Dollars | 12.73 Million Dollars | 0.0157180358 |
| 97 | Sei (SEI) | 0.0409431532 | -1.25 ↓ % | -1.46 ↓ % | -2.84 ↓ % | 300.48 Million Dollars | 17.03 Million Dollars | 0.0354304032 |
| 98 | LayerZero (ZRO) | 0.7781 | 0.34 ↑ % | -0.45 ↓ % | 1.75 ↑ % | 282.66 Million Dollars | 22.79 Million Dollars | 0.6733 |
| 99 | Gnosis (GNO) | 105.68 | 0.23 ↑ % | 1.26 ↑ % | -1.74 ↓ % | 278.93 Million Dollars | 1.04 Million Dollars | 91.45 |
| 100 | Terra Classic (LUNC) | 0.0000493452 | -0.68 ↓ % | -2.26 ↓ % | -1.49 ↓ % | 272.55 Million Dollars | 8.37 Million Dollars | 0.0000427011 |
