Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,857.40 | -0.22 ↓ % | -0.56 ↓ % | 1.66 ↑ % | 1,321.08 Billion Dollars | 33.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,922.18 | -0.13 ↓ % | -1.01 ↓ % | 2.02 ↑ % | 231.97 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 184.08 Billion Dollars | 61.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.70 | 0.19 ↑ % | -1.43 ↓ % | -1.25 ↓ % | 76.00 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 73.16 Billion Dollars | 9.41 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1342 | -0.03 ↓ % | 0.02 ↑ % | 2.28 ↑ % | 70.85 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.46 | 0.09 ↑ % | -1.17 ↓ % | -0.17 ↓ % | 45.14 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3296081847 | 0.15 ↑ % | 0.95 ↑ % | 0.49 ↑ % | 31.27 Billion Dollars | 423.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.01 | 0.19 ↑ % | -6.49 ↓ % | -13.15 ↓ % | 14.92 Billion Dollars | 379.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724523584 | -0.07 ↓ % | -1.33 ↓ % | -1.81 ↓ % | 12.38 Billion Dollars | 528.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.720 | 0.17 ↑ % | 0.11 ↑ % | -0.77 ↓ % | 8.94 Billion Dollars | 175.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 515.82 | 0.01 ↑ % | -4.08 ↓ % | -8.11 ↓ % | 8.66 Billion Dollars | 402.08 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 351.17 | 0.25 ↑ % | 0.79 ↑ % | 7.75 ↑ % | 6.60 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1895128125 | -0.08 ↓ % | -1.44 ↓ % | 2.98 ↑ % | 6.48 Billion Dollars | 170.43 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.612 | -0.05 ↓ % | -1.24 ↓ % | 2.83 ↑ % | 6.44 Billion Dollars | 205.28 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1731979170 | 0.39 ↑ % | -0.80 ↓ % | 5.27 ↑ % | 6.32 Billion Dollars | 281.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1247137628 | 0.18 ↑ % | -0.63 ↓ % | -8.90 ↓ % | 4.88 Billion Dollars | 14.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.63 Billion Dollars | 61.54 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 220.89 | 0.02 ↑ % | -1.31 ↓ % | -6.34 ↓ % | 4.43 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.18 Billion Dollars | 711.60 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4939 | -1.00 ↓ % | 2.57 ↑ % | -7.17 ↓ % | 4.08 Billion Dollars | 119.74 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.03 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.46 | 0.07 ↑ % | -2.50 ↓ % | 1.58 ↑ % | 3.60 Billion Dollars | 208.75 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.25 Billion Dollars | 163.89 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705973403 | -1.06 ↓ % | 3.71 ↑ % | 4.78 ↑ % | 3.09 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7592 | -0.03 ↓ % | -1.84 ↓ % | 0.68 ↑ % | 3.08 Billion Dollars | 226.79 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.503 | -0.17 ↓ % | -2.29 ↓ % | -2.50 ↓ % | 2.81 Billion Dollars | 198.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 37.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0578752789 | 0.23 ↑ % | -0.23 ↓ % | 4.16 ↑ % | 2.74 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,106.89 | -0.09 ↓ % | 1.15 ↑ % | 1.97 ↑ % | 2.52 Billion Dollars | 180.58 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042406 | 0.11 ↑ % | -0.94 ↓ % | -0.16 ↓ % | 2.50 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8784 | -0.21 ↓ % | -6.41 ↓ % | -7.91 ↓ % | 2.44 Billion Dollars | 202.79 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.715 | -0.14 ↓ % | 0.33 ↑ % | 2.87 ↑ % | 2.32 Billion Dollars | 131.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.89 | 0.05 ↑ % | -1.62 ↓ % | -0.44 ↓ % | 2.20 Billion Dollars | 117.16 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4046632460 | 0.37 ↑ % | 0.86 ↑ % | 26.57 ↑ % | 1.97 Billion Dollars | 188.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,106.00 | -0.07 ↓ % | 1.20 ↑ % | 2.04 ↑ % | 1.84 Billion Dollars | 157.26 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563161552 | -0.09 ↓ % | -0.88 ↓ % | -0.87 ↓ % | 1.79 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.18 | 0.21 ↑ % | -0.11 ↓ % | 0.70 ↑ % | 1.73 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6237 | 0.06 ↑ % | -0.98 ↓ % | -1.92 ↓ % | 1.68 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 173.17 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1736 | -0.47 ↓ % | 0.15 ↑ % | -6.62 ↓ % | 1.56 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0634120688 | -0.20 ↓ % | 1.05 ↑ % | 4.38 ↑ % | 1.48 Billion Dollars | 15.83 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.37 | -1.07 ↓ % | 0.19 ↑ % | -3.28 ↓ % | 1.47 Billion Dollars | 261.60 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8369 | -0.59 ↓ % | -3.48 ↓ % | -1.89 ↓ % | 1.42 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4242981569 | 0.18 ↑ % | -1.32 ↓ % | 0.24 ↑ % | 1.40 Billion Dollars | 20.85 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3816285489 | -0.23 ↓ % | -0.57 ↓ % | -7.32 ↓ % | 1.36 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.193 | 0.31 ↑ % | -0.94 ↓ % | -0.31 ↓ % | 1.22 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6880 | 0.14 ↑ % | 1.17 ↑ % | -0.04 ↓ % | 1.18 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028441 | 0.26 ↑ % | -3.01 ↓ % | 2.15 ↑ % | 1.18 Billion Dollars | 169.24 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.949 | -0.14 ↓ % | -1.59 ↓ % | -1.37 ↓ % | 1.10 Billion Dollars | 24.45 Million Dollars | 0.0000000000 |
| 52 | Morpho (MORPHO) | 2.031 | 0.52 ↑ % | 1.65 ↑ % | -2.77 ↓ % | 1.05 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.05 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0917439755 | -0.45 ↓ % | 0.00 ↓ % | 10.79 ↑ % | 1.00 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.714 | -0.07 ↓ % | -0.73 ↓ % | -3.81 ↓ % | 920.85 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360566710 | -0.04 ↓ % | -4.09 ↓ % | -2.23 ↓ % | 890.91 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0793526887 | -0.04 ↓ % | -1.81 ↓ % | -4.87 ↓ % | 847.71 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0874737171 | -0.70 ↓ % | 1.28 ↑ % | 4.87 ↑ % | 836.33 Million Dollars | 129.95 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1012004156 | -0.58 ↓ % | 0.25 ↑ % | 3.71 ↑ % | 828.70 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.644 | 0.63 ↑ % | 20.54 ↑ % | 0.86 ↑ % | 817.59 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0019590770 | -0.39 ↓ % | -3.19 ↓ % | 19.82 ↑ % | 782.46 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5079 | 0.00 ↑ % | -2.96 ↓ % | -1.19 ↓ % | 782.23 Million Dollars | 17.13 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.18 | 0.44 ↑ % | 0.40 ↑ % | -1.60 ↓ % | 774.83 Million Dollars | 5.51 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0280642184 | -0.15 ↓ % | -1.26 ↓ % | -1.98 ↓ % | 774.33 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4636 | -0.22 ↓ % | -2.73 ↓ % | -6.46 ↓ % | 761.86 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0835548001 | 0.01 ↑ % | -1.61 ↓ % | -1.48 ↓ % | 749.40 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.636 | -0.07 ↓ % | -1.94 ↓ % | -1.23 ↓ % | 707.17 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1960188959 | 0.14 ↑ % | -1.75 ↓ % | -6.01 ↓ % | 650.84 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7686 | -0.41 ↓ % | 2.00 ↑ % | -2.22 ↓ % | 617.43 Million Dollars | 75.06 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0287630670 | -1.91 ↓ % | -1.23 ↓ % | 5.02 ↑ % | 604.45 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.68 | 1.06 ↑ % | -1.76 ↓ % | 17.92 ↑ % | 601.15 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0894821361 | -0.42 ↓ % | -1.58 ↓ % | 0.30 ↑ % | 591.84 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066753049 | -0.18 ↓ % | 2.43 ↑ % | 0.51 ↑ % | 580.00 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 74 | 币安人生 (币安人生) | 0.5771 | -1.93 ↓ % | -9.05 ↓ % | -23.79 ↓ % | 577.13 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.285 | 0.18 ↑ % | -1.81 ↓ % | -11.76 ↓ % | 571.22 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.233 | -0.33 ↓ % | -2.50 ↓ % | 5.58 ↑ % | 523.15 Million Dollars | 80.70 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6048 | 0.09 ↑ % | -2.11 ↓ % | -1.97 ↓ % | 511.05 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9965 | 0.00 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 492.76 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7545 | -0.82 ↓ % | -1.86 ↓ % | 0.09 ↑ % | 487.52 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.4724532412 | -0.36 ↓ % | 3.86 ↑ % | 17.87 ↑ % | 459.26 Million Dollars | 34.08 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3992 | 0.33 ↑ % | -1.22 ↓ % | -1.95 ↓ % | 451.30 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1401 | -0.06 ↓ % | -0.15 ↓ % | -0.09 ↓ % | 436.27 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.61 | 0.34 ↑ % | -2.14 ↓ % | -1.69 ↓ % | 429.58 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6532 | 0.18 ↑ % | -0.99 ↓ % | 9.36 ↑ % | 429.49 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4393314792 | 0.00 ↑ % | -2.37 ↓ % | -14.63 ↓ % | 425.88 Million Dollars | 95.46 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048711675 | -0.02 ↓ % | 0.37 ↑ % | 1.26 ↑ % | 418.85 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062713315 | -0.56 ↓ % | -1.80 ↓ % | 2.13 ↑ % | 394.22 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6018 | 0.41 ↑ % | 0.36 ↑ % | 2.38 ↑ % | 380.29 Million Dollars | 183.80 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 4.495 | -1.84 ↓ % | -77.71 ↓ % | -88.26 ↓ % | 376.38 Million Dollars | 343.76 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0473749233 | 0.30 ↑ % | -0.17 ↓ % | -0.74 ↓ % | 373.08 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0219550287 | -1.16 ↓ % | 13.40 ↑ % | -24.84 ↓ % | 364.62 Million Dollars | 106.07 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184259364 | 0.24 ↑ % | -1.67 ↓ % | 1.30 ↑ % | 354.35 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 93 | 0.1547541648 | 0.33 ↑ % | -2.94 ↓ % | -4.14 ↓ % | 346.71 Million Dollars | 135.71 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9971 | -0.04 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 346.14 Million Dollars | 151.94 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0459145285 | -0.26 ↓ % | -3.52 ↓ % | -4.42 ↓ % | 336.96 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3592490810 | -0.48 ↓ % | 0.49 ↑ % | -6.44 ↓ % | 334.46 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3606178639 | -0.21 ↓ % | -1.59 ↓ % | -12.68 ↓ % | 331.74 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3932602841 | 0.14 ↑ % | -2.18 ↓ % | 18.20 ↑ % | 328.91 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2139889102 | -0.22 ↓ % | -0.04 ↓ % | -2.79 ↓ % | 327.74 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6368 | 0.92 ↑ % | 5.46 ↑ % | 2.50 ↑ % | 319.18 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
