Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,627.95 | -0.35 ↓ % | 0.74 ↑ % | -3.08 ↓ % | 1,680.68 Billion Dollars | 18.06 Billion Dollars | 74,710.37 |
| 2 | Ethereum (ETH) | 2,557.37 | -0.24 ↓ % | 2.34 ↑ % | -6.06 ↓ % | 312.33 Billion Dollars | 10.02 Billion Dollars | 2,284.66 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 184.06 Billion Dollars | 51.00 Billion Dollars | 0.8924 |
| 4 | BNB (BNB) | 751.67 | -0.33 ↓ % | 0.66 ↑ % | -4.91 ↓ % | 100.09 Billion Dollars | 1.19 Billion Dollars | 671.52 |
| 5 | XRP (XRP) | 1.4077 | -0.38 ↓ % | 1.07 ↑ % | -7.38 ↓ % | 88.87 Billion Dollars | 1.48 Billion Dollars | 1.2576 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 72.83 Billion Dollars | 10.71 Billion Dollars | 0.8933 |
| 7 | Solana (SOL) | 112.00 | -0.54 ↓ % | 2.46 ↑ % | -7.84 ↓ % | 65.98 Billion Dollars | 2.19 Billion Dollars | 100.06 |
| 8 | TRON (TRX) | 0.3314438871 | 0.04 ↑ % | 0.42 ↑ % | -1.27 ↓ % | 31.49 Billion Dollars | 377.61 Million Dollars | 0.2961006997 |
| 9 | Hyperliquid (HYPE) | 87.55 | 0.00 ↑ % | 3.07 ↑ % | -6.17 ↓ % | 22.26 Billion Dollars | 516.99 Million Dollars | 78.22 |
| 10 | Zcash (ZEC) | 1,308.94 | -1.23 ↓ % | 6.50 ↑ % | -1.96 ↓ % | 22.14 Billion Dollars | 1.07 Billion Dollars | 1,169.36 |
| 11 | Dogecoin (DOGE) | 0.0873693667 | -0.30 ↓ % | 2.46 ↑ % | -9.94 ↓ % | 15.03 Billion Dollars | 563.34 Million Dollars | 0.0780528216 |
| 12 | Monero (XMR) | 532.58 | -0.78 ↓ % | 0.74 ↑ % | -1.80 ↓ % | 10.02 Billion Dollars | 103.75 Million Dollars | 475.79 |
| 13 | Chainlink (LINK) | 13.37 | -0.73 ↓ % | 4.02 ↑ % | -5.70 ↓ % | 10.00 Billion Dollars | 243.97 Million Dollars | 11.94 |
| 14 | Cardano (ADA) | 0.2515711028 | -0.72 ↓ % | 1.64 ↑ % | -7.75 ↓ % | 9.26 Billion Dollars | 417.38 Million Dollars | 0.2247450698 |
| 15 | UNUS SED LEO (LEO) | 8.902 | 0.15 ↑ % | -0.03 ↓ % | -0.20 ↓ % | 8.19 Billion Dollars | 144.51 Thousand Dollar | 7.953 |
| 16 | NEAR Protocol (NEAR) | 5.803 | -0.82 ↓ % | 10.57 ↑ % | 14.05 ↑ % | 7.59 Billion Dollars | 1.46 Billion Dollars | 5.184 |
| 17 | Stellar (XLM) | 0.2017184412 | -0.30 ↓ % | 3.40 ↑ % | -9.36 ↓ % | 7.07 Billion Dollars | 179.99 Million Dollars | 0.1802083969 |
| 18 | Bitcoin Cash (BCH) | 285.55 | -0.41 ↓ % | 2.87 ↑ % | -9.93 ↓ % | 5.74 Billion Dollars | 197.01 Million Dollars | 255.10 |
| 19 | Litecoin (LTC) | 65.52 | -0.22 ↓ % | 2.92 ↑ % | -6.58 ↓ % | 5.09 Billion Dollars | 223.32 Million Dollars | 58.53 |
| 20 | Canton (CC) | 0.1254398883 | -0.79 ↓ % | 3.63 ↑ % | -1.21 ↓ % | 5.00 Billion Dollars | 23.81 Million Dollars | 0.1120637312 |
| 21 | Avalanche (AVAX) | 11.03 | 0.32 ↑ % | 6.82 ↑ % | 0.01 ↑ % | 4.89 Billion Dollars | 361.97 Million Dollars | 9.850 |
| 22 | Uniswap (UNI) | 7.662 | -0.37 ↓ % | 2.03 ↑ % | -15.37 ↓ % | 4.79 Billion Dollars | 481.11 Million Dollars | 6.845 |
| 23 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.75 Billion Dollars | 25.67 Million Dollars | 0.8930 |
| 24 | Sui (SUI) | 1.1227 | -0.56 ↓ % | 2.53 ↑ % | -8.97 ↓ % | 4.62 Billion Dollars | 561.95 Million Dollars | 1.0030 |
| 25 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.57 Billion Dollars | 17.93 Million Dollars | 0.8932 |
| 26 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.23 Billion Dollars | 560.62 Million Dollars | 0.8924 |
| 27 | Hedera (HBAR) | 0.0938594398 | -0.51 ↓ % | 2.21 ↑ % | -9.51 ↓ % | 4.13 Billion Dollars | 74.28 Million Dollars | 0.0838508323 |
| 28 | Gram (GRAM) | 1.4417 | -0.46 ↓ % | -0.45 ↓ % | -6.52 ↓ % | 4.07 Billion Dollars | 53.70 Million Dollars | 1.2880 |
| 29 | Bittensor (TAO) | 296.54 | -0.61 ↓ % | 5.27 ↑ % | -3.03 ↓ % | 3.44 Billion Dollars | 199.47 Million Dollars | 264.92 |
| 30 | Shiba Inu (SHIB) | 0.0000054760 | -0.44 ↓ % | 1.48 ↑ % | -8.65 ↓ % | 3.23 Billion Dollars | 46.36 Million Dollars | 0.0000048921 |
| 31 | Ethena (ENA) | 0.2348130463 | -0.50 ↓ % | 5.77 ↑ % | -7.15 ↓ % | 3.15 Billion Dollars | 493.86 Million Dollars | 0.2097739919 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 3.11 Billion Dollars | 269.67 Million Dollars | 0.8934 |
| 33 | Cronos (CRO) | 0.0617793813 | -1.07 ↓ % | 3.53 ↑ % | -11.14 ↓ % | 3.06 Billion Dollars | 6.61 Million Dollars | 0.0551915987 |
| 34 | Tether Gold (XAUt) | 4,170.62 | -0.21 ↓ % | -0.29 ↓ % | 0.21 ↑ % | 3.04 Billion Dollars | 133.39 Million Dollars | 3,725.89 |
| 35 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 2.92 Billion Dollars | 36.34 Million Dollars | 0.8934 |
| 36 | Quant (QNT) | 237.46 | -0.86 ↓ % | 0.11 ↑ % | -6.28 ↓ % | 2.87 Billion Dollars | 91.38 Million Dollars | 212.14 |
| 37 | Pump.fun (PUMP) | 0.0058357963 | 0.03 ↑ % | 6.22 ↑ % | -8.70 ↓ % | 2.70 Billion Dollars | 200.97 Million Dollars | 0.0052135020 |
| 38 | OKB (OKB) | 126.93 | -0.10 ↓ % | 3.17 ↑ % | 1.53 ↑ % | 2.67 Billion Dollars | 26.29 Million Dollars | 113.40 |
| 39 | Aave (AAVE) | 168.63 | -0.22 ↓ % | 0.92 ↑ % | -5.32 ↓ % | 2.60 Billion Dollars | 203.10 Million Dollars | 150.65 |
| 40 | Ondo (ONDO) | 0.5113 | -0.77 ↓ % | 5.38 ↑ % | 1.21 ↑ % | 2.49 Billion Dollars | 297.51 Million Dollars | 0.4568187340 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 2.45 Billion Dollars | 116.53 Million Dollars | 0.8933 |
| 42 | Polkadot (DOT) | 1.2618 | -0.78 ↓ % | 1.86 ↑ % | 2.97 ↑ % | 2.15 Billion Dollars | 110.58 Million Dollars | 1.1272 |
| 43 | MemeCore (M) | 0.9196 | -0.57 ↓ % | -4.30 ↓ % | -10.92 ↓ % | 2.10 Billion Dollars | 1.27 Million Dollars | 0.8215 |
| 44 | Worldcoin (WLD) | 0.5481 | -0.11 ↓ % | -0.14 ↓ % | -6.13 ↓ % | 2.09 Billion Dollars | 282.47 Million Dollars | 0.4896497011 |
| 45 | Internet Computer (ICP) | 3.445 | -0.12 ↓ % | 12.58 ↑ % | 4.30 ↑ % | 1.92 Billion Dollars | 124.62 Million Dollars | 3.078 |
| 46 | Aster (ASTER) | 0.7080 | -0.28 ↓ % | -0.39 ↓ % | -2.15 ↓ % | 1.91 Billion Dollars | 68.42 Million Dollars | 0.6325 |
| 47 | Sky (SKY) | 0.0811229687 | -0.43 ↓ % | 5.93 ↑ % | -13.85 ↓ % | 1.90 Billion Dollars | 21.79 Million Dollars | 0.0724725020 |
| 48 | Mantle (MNT) | 0.5707 | -0.76 ↓ % | 2.13 ↑ % | -12.89 ↓ % | 1.88 Billion Dollars | 24.07 Million Dollars | 0.5099 |
| 49 | PAX Gold (PAXG) | 4,172.03 | -0.23 ↓ % | -0.31 ↓ % | 0.06 ↑ % | 1.83 Billion Dollars | 139.53 Million Dollars | 3,727.15 |
| 50 | World Liberty Financial (WLFI) | 0.0569609637 | -0.40 ↓ % | -0.04 ↓ % | 2.95 ↑ % | 1.81 Billion Dollars | 26.76 Million Dollars | 0.0508869883 |
| 51 | USDD (USDD) | 0.9986 | -0.04 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 1.78 Billion Dollars | 21.69 Million Dollars | 0.8922 |
| 52 | Pepe (PEPE) | 0.0000042235 | -0.91 ↓ % | 5.13 ↑ % | -7.30 ↓ % | 1.75 Billion Dollars | 192.73 Million Dollars | 0.0000037731 |
| 53 | United Stables (U) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 202.03 Million Dollars | 0.8925 |
| 54 | Bitget Token (BGB) | 1.9605 | 0.21 ↑ % | 0.78 ↑ % | -3.01 ↓ % | 1.37 Billion Dollars | 8.95 Million Dollars | 1.7514 |
| 55 | Ethereum Classic (ETC) | 8.463 | -0.50 ↓ % | 1.63 ↑ % | -6.45 ↓ % | 1.34 Billion Dollars | 35.07 Million Dollars | 7.560 |
| 56 | Morpho (MORPHO) | 2.475 | -0.57 ↓ % | 3.27 ↑ % | -8.36 ↓ % | 1.32 Billion Dollars | 20.37 Million Dollars | 2.211 |
| 57 | Arbitrum (ARB) | 0.1935018887 | -0.46 ↓ % | -0.34 ↓ % | -5.99 ↓ % | 1.31 Billion Dollars | 186.24 Million Dollars | 0.1728680083 |
| 58 | Venice Token (VVV) | 24.92 | -0.99 ↓ % | 10.85 ↑ % | -16.53 ↓ % | 1.21 Billion Dollars | 49.32 Million Dollars | 22.27 |
| 59 | Algorand (ALGO) | 0.1326091790 | 1.59 ↑ % | 11.55 ↑ % | 1.33 ↑ % | 1.20 Billion Dollars | 124.41 Million Dollars | 0.1184685318 |
| 60 | Jupiter (JUP) | 0.3602558095 | 0.25 ↑ % | 1.02 ↑ % | 6.67 ↑ % | 1.20 Billion Dollars | 61.82 Million Dollars | 0.3218402915 |
| 61 | Kaspa (KAS) | 0.0428146680 | 1.16 ↑ % | 5.27 ↑ % | -1.30 ↓ % | 1.19 Billion Dollars | 9.98 Million Dollars | 0.0382491687 |
| 62 | GateToken (GT) | 11.02 | 0.00 ↑ % | 0.87 ↑ % | -0.98 ↓ % | 1.15 Billion Dollars | 2.95 Million Dollars | 9.849 |
| 63 | JUST (JST) | 0.1378899796 | 0.11 ↑ % | 0.82 ↑ % | -2.19 ↓ % | 1.13 Billion Dollars | 38.14 Million Dollars | 0.1231862195 |
| 64 | POL (prev. MATIC) (POL) | 0.1042722392 | 0.74 ↑ % | 2.68 ↑ % | -6.47 ↓ % | 1.11 Billion Dollars | 105.76 Million Dollars | 0.0931532732 |
| 65 | KuCoin Token (KCS) | 7.771 | 0.21 ↑ % | 2.34 ↑ % | 3.21 ↑ % | 1.09 Billion Dollars | 2.57 Million Dollars | 6.943 |
| 66 | Render (RENDER) | 2.078 | 2.01 ↑ % | 9.10 ↑ % | 2.94 ↑ % | 1.08 Billion Dollars | 36.60 Million Dollars | 1.8565 |
| 67 | Filecoin (FIL) | 1.2384 | 0.00 ↑ % | 12.20 ↑ % | 16.13 ↑ % | 1.03 Billion Dollars | 272.53 Million Dollars | 1.1064 |
| 68 | Cosmos (ATOM) | 1.8684 | -0.72 ↓ % | -3.46 ↓ % | 5.40 ↑ % | 1.00 Billion Dollars | 101.97 Million Dollars | 1.6692 |
| 69 | LayerZero (ZRO) | 2.467 | 2.40 ↑ % | 22.69 ↑ % | 26.63 ↑ % | 984.89 Million Dollars | 157.50 Million Dollars | 2.204 |
| 70 | Lighter (LIT) | 3.845 | -0.52 ↓ % | 7.53 ↑ % | -0.30 ↓ % | 961.36 Million Dollars | 58.14 Million Dollars | 3.435 |
| 71 | Aerodrome Finance (AERO) | 0.9319 | -0.42 ↓ % | -3.72 ↓ % | 8.52 ↑ % | 936.13 Million Dollars | 69.17 Million Dollars | 0.8326 |
| 72 | Pi (PI) | 0.0822014395 | 0.05 ↑ % | -0.36 ↓ % | -5.03 ↓ % | 924.19 Million Dollars | 2.99 Million Dollars | 0.0734359712 |
| 73 | Midnight (NIGHT) | 0.0501071452 | -0.13 ↓ % | 1.95 ↑ % | 7.35 ↑ % | 832.15 Million Dollars | 21.71 Million Dollars | 0.0447640198 |
| 74 | Injective (INJ) | 7.936 | 0.11 ↑ % | 3.91 ↑ % | 4.47 ↑ % | 793.33 Million Dollars | 106.85 Million Dollars | 7.089 |
| 75 | Aptos (APT) | 0.8892 | -0.54 ↓ % | 5.56 ↑ % | 8.39 ↑ % | 774.95 Million Dollars | 155.46 Million Dollars | 0.7944 |
| 76 | XDC Network (XDC) | 0.0355927949 | -0.02 ↓ % | 1.53 ↑ % | 8.74 ↑ % | 764.59 Million Dollars | 9.90 Million Dollars | 0.0317973928 |
| 77 | PancakeSwap (CAKE) | 2.388 | -0.25 ↓ % | 5.90 ↑ % | -5.08 ↓ % | 759.13 Million Dollars | 50.25 Million Dollars | 2.133 |
| 78 | Starknet (STRK) | 0.1013043439 | -1.00 ↓ % | -5.99 ↓ % | 74.60 ↑ % | 751.88 Million Dollars | 529.41 Million Dollars | 0.0905018565 |
| 79 | Stable (STABLE) | 0.0268264509 | -0.51 ↓ % | -1.93 ↓ % | -1.26 ↓ % | 727.97 Million Dollars | 9.41 Million Dollars | 0.0239658391 |
| 80 | ether.fi (ETHFI) | 0.7239 | -0.49 ↓ % | 2.56 ↑ % | -5.75 ↓ % | 698.82 Million Dollars | 53.91 Million Dollars | 0.6467 |
| 81 | Stacks (STX) | 0.3840050764 | -0.25 ↓ % | -3.19 ↓ % | -0.24 ↓ % | 696.82 Million Dollars | 25.36 Million Dollars | 0.3430570791 |
| 82 | VeChain (VET) | 0.0079297428 | -0.10 ↓ % | 1.34 ↑ % | -10.32 ↓ % | 681.84 Million Dollars | 11.98 Million Dollars | 0.0070841626 |
| 83 | Dash (DASH) | 52.78 | -0.79 ↓ % | 4.08 ↑ % | -12.60 ↓ % | 678.66 Million Dollars | 70.48 Million Dollars | 47.15 |
| 84 | Pyth Network (PYTH) | 0.0846666349 | 3.72 ↑ % | 9.16 ↑ % | 6.42 ↑ % | 666.75 Million Dollars | 36.91 Million Dollars | 0.0756382929 |
| 85 | Raydium (RAY) | 2.417 | 0.12 ↑ % | 5.58 ↑ % | 16.92 ↑ % | 652.32 Million Dollars | 54.97 Million Dollars | 2.159 |
| 86 | Flare (FLR) | 0.0070470370 | -0.41 ↓ % | 1.66 ↑ % | -2.86 ↓ % | 614.17 Million Dollars | 2.07 Million Dollars | 0.0062955833 |
| 87 | 币安人生 (币安人生) | 0.5960 | -0.63 ↓ % | 4.85 ↑ % | 16.91 ↑ % | 596.00 Million Dollars | 16.74 Million Dollars | 0.5324 |
| 88 | Curve DAO Token (CRV) | 0.3697797741 | -0.24 ↓ % | 1.09 ↑ % | -2.33 ↓ % | 581.26 Million Dollars | 61.56 Million Dollars | 0.3303486776 |
| 89 | 0.2356887213 | -0.89 ↓ % | 6.30 ↑ % | -11.37 ↓ % | 555.17 Million Dollars | 209.75 Million Dollars | 0.2105562902 | |
| 90 | Celestia (TIA) | 0.5950 | -0.69 ↓ % | -0.34 ↓ % | 24.20 ↑ % | 547.32 Million Dollars | 101.83 Million Dollars | 0.5315 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.9326 | -0.57 ↓ % | 2.82 ↑ % | -6.55 ↓ % | 544.73 Million Dollars | 283.48 Million Dollars | 1.7265 |
| 92 | Nexo (NEXO) | 0.8293 | -0.41 ↓ % | -1.10 ↓ % | -3.05 ↓ % | 535.87 Million Dollars | 3.89 Million Dollars | 0.7409 |
| 93 | Sei (SEI) | 0.0696727563 | -0.58 ↓ % | 3.59 ↑ % | -6.09 ↓ % | 528.11 Million Dollars | 50.29 Million Dollars | 0.0622432716 |
| 94 | Pudgy Penguins (PENGU) | 0.0081873430 | -0.30 ↓ % | 0.02 ↑ % | -17.35 ↓ % | 514.66 Million Dollars | 110.87 Million Dollars | 0.0073142939 |
| 95 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.00 ↑ % | -0.08 ↓ % | 493.84 Million Dollars | 15.07 Million Dollars | 0.8922 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.7419 | -0.33 ↓ % | 1.47 ↑ % | -15.78 ↓ % | 488.93 Million Dollars | 78.76 Million Dollars | 0.6628 |
| 97 | EURC (EURC) | 1.1195 | -0.08 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 453.11 Million Dollars | 29.96 Million Dollars | 1.0002 |
| 98 | Plasma (XPL) | 0.0876396027 | -0.27 ↓ % | 0.82 ↑ % | -8.54 ↓ % | 397.30 Million Dollars | 59.31 Million Dollars | 0.0782942413 |
| 99 | Bitcoin SV (BSV) | 19.39 | -0.50 ↓ % | -0.34 ↓ % | -3.76 ↓ % | 389.63 Million Dollars | 8.01 Million Dollars | 17.32 |
| 100 | Immutable (IMX) | 0.1918266284 | -0.41 ↓ % | -0.62 ↓ % | 3.22 ↑ % | 383.65 Million Dollars | 12.46 Million Dollars | 0.1713713877 |
