Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,796.36 | -0.08 ↓ % | -1.31 ↓ % | 0.46 ↑ % | 1,537.60 Billion Dollars | 33.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,285.59 | -0.04 ↓ % | -1.46 ↓ % | -1.55 ↓ % | 275.84 Billion Dollars | 14.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 115.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3922 | -0.02 ↓ % | -1.83 ↓ % | -3.42 ↓ % | 85.88 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.29 | 0.02 ↑ % | -0.58 ↓ % | -1.71 ↓ % | 84.15 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 77.59 Billion Dollars | 54.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.91 | -0.10 ↓ % | -1.85 ↓ % | -2.14 ↓ % | 48.33 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3232907437 | -0.06 ↓ % | -0.21 ↓ % | -1.76 ↓ % | 30.64 Billion Dollars | 649.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0997403252 | 0.15 ↑ % | 1.53 ↑ % | 4.59 ↑ % | 16.93 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.52 | -0.05 ↓ % | -4.50 ↓ % | -1.03 ↓ % | 10.33 Billion Dollars | 247.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.00 ↓ % | -0.12 ↓ % | 0.30 ↑ % | 9.55 Billion Dollars | 547.47 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.92 | 0.08 ↑ % | -0.12 ↓ % | 0.67 ↑ % | 8.95 Billion Dollars | 195.61 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2465543014 | -0.18 ↓ % | -0.45 ↓ % | -1.34 ↓ % | 8.92 Billion Dollars | 349.77 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.07 | -0.54 ↓ % | -3.54 ↓ % | 4.16 ↑ % | 6.96 Billion Dollars | 125.02 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.248 | -0.02 ↓ % | -0.93 ↓ % | -1.45 ↓ % | 6.72 Billion Dollars | 222.82 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1496296269 | 0.02 ↑ % | 0.42 ↑ % | 1.14 ↑ % | 5.75 Billion Dollars | 37.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 336.88 | -0.07 ↓ % | -6.55 ↓ % | 6.09 ↑ % | 5.61 Billion Dollars | 590.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645283492 | -0.13 ↓ % | -2.37 ↓ % | -9.69 ↓ % | 5.48 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 78.55 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.491 | -1.20 ↓ % | -16.78 ↓ % | -1.85 ↓ % | 4.52 Billion Dollars | 17.52 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 4.41 Billion Dollars | 867.95 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.22 | -0.01 ↓ % | -0.35 ↓ % | -0.10 ↓ % | 4.26 Billion Dollars | 209.55 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.185 | 0.10 ↑ % | -0.75 ↓ % | -1.82 ↓ % | 3.97 Billion Dollars | 160.77 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0891114294 | -0.08 ↓ % | -1.99 ↓ % | -1.74 ↓ % | 3.87 Billion Dollars | 65.67 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.79 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9273 | 0.13 ↑ % | -0.17 ↓ % | -2.86 ↓ % | 3.67 Billion Dollars | 287.41 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061339 | 0.15 ↑ % | 0.25 ↑ % | 1.10 ↑ % | 3.61 Billion Dollars | 81.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.43 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3083 | 0.20 ↑ % | 0.37 ↑ % | -5.32 ↓ % | 3.26 Billion Dollars | 232.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693418788 | -0.03 ↓ % | -0.96 ↓ % | -1.35 ↓ % | 3.02 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.23 | 0.48 ↑ % | 0.48 ↑ % | 1.30 ↑ % | 2.72 Billion Dollars | 155.53 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,624.11 | 0.01 ↑ % | -1.44 ↓ % | -3.10 ↓ % | 2.59 Billion Dollars | 155.82 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.42 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0732001134 | -0.05 ↓ % | 0.09 ↑ % | -7.06 ↓ % | 2.33 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,622.35 | 0.01 ↑ % | -1.58 ↓ % | -3.19 ↓ % | 2.23 Billion Dollars | 177.37 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6325 | -0.10 ↓ % | -0.95 ↓ % | -1.89 ↓ % | 2.09 Billion Dollars | 32.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2234 | -0.10 ↓ % | -0.87 ↓ % | -4.51 ↓ % | 2.06 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.225 | 0.23 ↑ % | -0.45 ↓ % | -1.30 ↓ % | 2.05 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0881923023 | -0.84 ↓ % | 3.66 ↑ % | 9.70 ↑ % | 2.05 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1879104786 | -0.53 ↓ % | 4.34 ↑ % | 10.92 ↑ % | 1.93 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.70 | -0.05 ↓ % | -0.34 ↓ % | -0.32 ↓ % | 1.76 Billion Dollars | 22.16 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3490 | -0.19 ↓ % | -1.61 ↓ % | -2.06 ↓ % | 1.75 Billion Dollars | 127.17 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6365 | 0.16 ↑ % | -1.80 ↓ % | -6.41 ↓ % | 1.65 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038671 | 0.36 ↑ % | 0.68 ↑ % | 1.97 ↑ % | 1.60 Billion Dollars | 310.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 1.60 Billion Dollars | 153.32 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.50 | -0.20 ↓ % | 1.27 ↑ % | 5.10 ↑ % | 1.50 Billion Dollars | 309.01 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.46 Billion Dollars | 3.89 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9641 | 0.04 ↑ % | -0.63 ↓ % | 3.42 ↑ % | 1.37 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.409 | -0.02 ↓ % | -0.57 ↓ % | -2.38 ↓ % | 1.33 Billion Dollars | 41.28 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.408 | 0.06 ↑ % | 0.41 ↑ % | -0.91 ↓ % | 1.32 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2620642961 | 0.10 ↑ % | 0.18 ↑ % | 1.44 ↑ % | 1.28 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.76 | 0.80 ↑ % | 2.13 ↑ % | 3.30 ↑ % | 1.24 Billion Dollars | 22.34 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.416 | -0.01 ↓ % | -0.03 ↓ % | -1.76 ↓ % | 1.13 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 153.01 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1138684093 | -0.22 ↓ % | -1.65 ↓ % | 10.37 ↑ % | 1.01 Billion Dollars | 44.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9732 | -0.21 ↓ % | 0.96 ↑ % | 10.00 ↑ % | 997.42 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0916777708 | -0.07 ↓ % | 0.30 ↑ % | -1.39 ↓ % | 974.87 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1059826506 | 0.54 ↑ % | -0.77 ↓ % | -5.61 ↓ % | 928.34 Million Dollars | 82.01 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7609 | 0.05 ↑ % | -2.25 ↓ % | -2.04 ↓ % | 913.45 Million Dollars | 38.56 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330360779 | 0.05 ↑ % | -1.38 ↓ % | -5.99 ↓ % | 905.07 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9281 | 0.46 ↑ % | 0.03 ↑ % | -2.67 ↓ % | 859.48 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.58 | 0.09 ↑ % | -0.33 ↓ % | -7.03 ↓ % | 839.96 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2502986877 | -0.06 ↓ % | -1.26 ↓ % | -5.15 ↓ % | 826.62 Million Dollars | 127.98 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.314 | 0.79 ↑ % | -1.11 ↓ % | -0.18 ↓ % | 823.73 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0362366357 | 0.39 ↑ % | 3.81 ↑ % | 37.83 ↑ % | 804.03 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9647 | 0.54 ↑ % | 1.05 ↑ % | 3.23 ↑ % | 778.42 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1252134787 | 0.30 ↑ % | -1.01 ↓ % | -1.02 ↓ % | 770.15 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9193 | -0.14 ↓ % | -0.37 ↓ % | -0.61 ↓ % | 711.39 Million Dollars | 78.79 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0816181762 | -0.45 ↓ % | 0.43 ↑ % | 3.79 ↑ % | 697.33 Million Dollars | 29.38 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1922339548 | 0.57 ↑ % | 1.49 ↑ % | 13.04 ↑ % | 692.87 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0076605824 | -0.19 ↓ % | -1.86 ↓ % | -5.67 ↓ % | 657.64 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0102177261 | 1.52 ↑ % | 5.81 ↑ % | 32.92 ↑ % | 642.29 Million Dollars | 479.15 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071928512 | 0.09 ↑ % | -0.70 ↓ % | 0.37 ↑ % | 618.48 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304787949 | -0.43 ↓ % | 1.71 ↑ % | 1.03 ↑ % | 607.95 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017805674 | 0.77 ↑ % | 0.56 ↑ % | -3.71 ↓ % | 591.32 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.478 | -0.12 ↓ % | -2.91 ↓ % | -13.31 ↓ % | 576.24 Million Dollars | 206.85 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8868 | 0.14 ↑ % | -1.35 ↓ % | -1.95 ↓ % | 572.99 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339230190 | 0.12 ↑ % | -1.86 ↓ % | -8.39 ↓ % | 563.37 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061939 | 0.37 ↑ % | -0.50 ↓ % | 0.52 ↑ % | 545.03 Million Dollars | 41.99 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7101 | -1.30 ↓ % | 13.41 ↑ % | 0.76 ↑ % | 516.43 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 81 | Chiliz (CHZ) | 0.0483549346 | -2.32 ↓ % | -1.59 ↓ % | 4.38 ↑ % | 499.43 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0008 | 0.06 ↑ % | 0.05 ↑ % | 0.23 ↑ % | 494.89 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4976 | -0.12 ↓ % | -0.82 ↓ % | -3.02 ↓ % | 490.04 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3513 | 0.46 ↑ % | 2.96 ↑ % | -1.54 ↓ % | 472.97 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 85 | 0.2022353143 | 0.01 ↑ % | -3.23 ↓ % | -5.02 ↓ % | 456.81 Million Dollars | 134.58 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6899 | 0.19 ↑ % | -1.21 ↓ % | -0.40 ↓ % | 452.83 Million Dollars | 45.65 Million Dollars | 0.0000000000 |
| 87 | LayerZero (ZRO) | 1.4146 | 0.32 ↑ % | -6.27 ↓ % | -13.58 ↓ % | 451.69 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.17 | 0.14 ↑ % | -1.13 ↓ % | 2.38 ↑ % | 445.95 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1700 | 0.03 ↑ % | -0.35 ↓ % | -0.55 ↓ % | 438.44 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3975770578 | 1.36 ↑ % | 9.23 ↑ % | 8.71 ↑ % | 430.57 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4624721018 | -0.60 ↓ % | 2.54 ↑ % | 19.71 ↑ % | 428.25 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0597675492 | 0.48 ↑ % | -0.90 ↓ % | 6.59 ↑ % | 416.91 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.891 | 0.20 ↑ % | -3.94 ↓ % | -7.11 ↓ % | 410.16 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 409.36 Million Dollars | 337.99 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2243101808 | 0.04 ↑ % | -1.15 ↓ % | -0.54 ↓ % | 407.03 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 96 | 0.1479125557 | 0.26 ↑ % | 11.19 ↑ % | 48.56 ↑ % | 403.33 Million Dollars | 28.54 Million Dollars | 0.0000000000 | |
| 97 | Terra Classic (LUNC) | 0.0000706487 | 2.45 ↑ % | 17.53 ↑ % | 64.62 ↑ % | 389.15 Million Dollars | 131.49 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036898263 | 0.51 ↑ % | 1.24 ↑ % | 36.82 ↑ % | 368.98 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3681130471 | 1.66 ↑ % | 4.71 ↑ % | -24.64 ↓ % | 368.11 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 100 | Injective (INJ) | 3.601 | 0.43 ↑ % | -1.71 ↓ % | 8.97 ↑ % | 360.03 Million Dollars | 68.07 Million Dollars | 0.0000000000 |
