Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,787.43 | -0.12 ↓ % | -1.63 ↓ % | -4.89 ↓ % | 1,538.09 Billion Dollars | 24.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,117.54 | 0.02 ↑ % | -2.99 ↓ % | -9.16 ↓ % | 255.56 Billion Dollars | 12.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 54.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.35 | -0.04 ↓ % | -1.54 ↓ % | -1.22 ↓ % | 86.71 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3928 | 0.00 ↓ % | -1.54 ↓ % | -3.81 ↓ % | 86.12 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 76.89 Billion Dollars | 7.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.92 | 0.04 ↑ % | -2.00 ↓ % | -10.25 ↓ % | 49.11 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3565515353 | 0.03 ↑ % | 0.71 ↑ % | 1.93 ↑ % | 33.80 Billion Dollars | 644.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1063572869 | -0.16 ↓ % | -2.87 ↓ % | -2.63 ↓ % | 18.08 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.37 | -0.34 ↓ % | 7.76 ↑ % | 7.78 ↑ % | 11.54 Billion Dollars | 657.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.00 ↑ % | 0.34 ↑ % | -0.03 ↓ % | 9.28 Billion Dollars | 641.76 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2503745440 | -0.18 ↓ % | -1.89 ↓ % | -9.17 ↓ % | 9.07 Billion Dollars | 367.74 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 536.10 | 1.27 ↑ % | 4.44 ↑ % | -7.76 ↓ % | 8.94 Billion Dollars | 618.86 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 385.90 | 0.02 ↑ % | -7.10 ↓ % | -14.60 ↓ % | 7.73 Billion Dollars | 286.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.51 | -0.46 ↓ % | -0.85 ↓ % | -5.71 ↓ % | 7.09 Billion Dollars | 86.77 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.526 | -0.09 ↓ % | -2.30 ↓ % | -9.08 ↓ % | 6.93 Billion Dollars | 558.02 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1551837312 | 0.90 ↑ % | 0.77 ↑ % | 0.94 ↑ % | 5.98 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9425 | 0.38 ↑ % | 1.66 ↑ % | -15.16 ↓ % | 5.23 Billion Dollars | 270.01 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1496454773 | -0.09 ↓ % | -1.40 ↓ % | -9.67 ↓ % | 5.01 Billion Dollars | 104.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 4.51 Billion Dollars | 782.88 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.35 Billion Dollars | 36.73 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0452 | -0.30 ↓ % | -2.41 ↓ % | -18.79 ↓ % | 4.19 Billion Dollars | 528.63 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.17 | 0.00 ↑ % | -3.69 ↓ % | -7.52 ↓ % | 4.18 Billion Dollars | 270.75 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.193 | 0.70 ↑ % | 0.30 ↑ % | -3.03 ↓ % | 4.16 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.191 | 0.02 ↑ % | -1.17 ↓ % | -8.12 ↓ % | 3.97 Billion Dollars | 168.84 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0897226450 | -0.03 ↓ % | -1.85 ↓ % | -5.82 ↓ % | 3.89 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.46 Billion Dollars | 67.04 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057116 | -0.38 ↓ % | -2.22 ↓ % | -12.21 ↓ % | 3.37 Billion Dollars | 134.67 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0697644250 | -0.01 ↓ % | -1.92 ↓ % | -5.24 ↓ % | 3.12 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.01 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 260.23 | -0.48 ↓ % | -3.39 ↓ % | -18.26 ↓ % | 2.84 Billion Dollars | 211.58 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,538.29 | 0.29 ↑ % | 0.10 ↑ % | -2.79 ↓ % | 2.69 Billion Dollars | 240.64 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.435 | -0.05 ↓ % | -2.05 ↓ % | -11.96 ↓ % | 2.18 Billion Dollars | 213.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,539.54 | 0.30 ↑ % | 0.14 ↑ % | -2.76 ↓ % | 2.13 Billion Dollars | 151.01 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6335 | -0.14 ↓ % | -1.30 ↓ % | -9.68 ↓ % | 2.09 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2396 | -0.23 ↓ % | -2.43 ↓ % | -7.65 ↓ % | 2.09 Billion Dollars | 128.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5050 | -0.07 ↓ % | -0.38 ↓ % | -1.02 ↓ % | 1.95 Billion Dollars | 190.03 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0596442917 | -0.54 ↓ % | -2.42 ↓ % | -11.02 ↓ % | 1.90 Billion Dollars | 53.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.18 | -0.12 ↓ % | -1.76 ↓ % | -5.94 ↓ % | 1.73 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6489 | -0.29 ↓ % | -2.44 ↓ % | -5.25 ↓ % | 1.69 Billion Dollars | 63.15 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3414826713 | -0.02 ↓ % | -1.38 ↓ % | -21.39 ↓ % | 1.66 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0692206407 | -0.35 ↓ % | -1.27 ↓ % | -11.11 ↓ % | 1.61 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1520319709 | -0.56 ↓ % | -4.21 ↓ % | -12.41 ↓ % | 1.60 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 69.43 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.53 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036596 | -0.22 ↓ % | -3.02 ↓ % | -14.91 ↓ % | 1.51 Billion Dollars | 203.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.565 | 0.44 ↑ % | -1.42 ↓ % | -22.61 ↓ % | 1.42 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.864 | -0.39 ↓ % | -2.30 ↓ % | -9.13 ↓ % | 1.39 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9815 | -0.07 ↓ % | -1.11 ↓ % | -6.91 ↓ % | 1.38 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.37 | -0.40 ↓ % | -2.26 ↓ % | -11.03 ↓ % | 1.36 Billion Dollars | 214.90 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.73 | 1.32 ↑ % | 6.79 ↑ % | 7.84 ↑ % | 1.15 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.893 | -0.05 ↓ % | -2.04 ↓ % | -6.82 ↓ % | 1.06 Billion Dollars | 1.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 360.25 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.039 | -0.53 ↓ % | -0.71 ↓ % | 2.42 ↑ % | 1.04 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0913068672 | 0.17 ↑ % | -0.27 ↓ % | -11.61 ↓ % | 971.98 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1075715135 | -0.17 ↓ % | -2.67 ↓ % | -12.95 ↓ % | 958.83 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1046778715 | -0.43 ↓ % | -2.25 ↓ % | -17.71 ↓ % | 944.88 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0338304370 | -0.38 ↓ % | -1.13 ↓ % | -12.12 ↓ % | 928.46 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7788 | 0.07 ↑ % | -2.80 ↓ % | -9.06 ↓ % | 922.74 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.43 | -0.54 ↓ % | -4.09 ↓ % | 3.05 ↑ % | 910.70 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7670 | -0.43 ↓ % | -0.39 ↓ % | -17.54 ↓ % | 864.61 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0373380338 | -0.02 ↓ % | 3.10 ↑ % | 8.27 ↑ % | 850.39 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2366683652 | -0.09 ↓ % | -2.21 ↓ % | -13.89 ↓ % | 800.11 Million Dollars | 96.78 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.012 | -0.10 ↓ % | -2.22 ↓ % | -6.07 ↓ % | 789.75 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089453020 | -0.44 ↓ % | -2.54 ↓ % | 4.27 ↑ % | 771.00 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9365 | 0.20 ↑ % | -0.95 ↓ % | -15.63 ↓ % | 767.14 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0882554401 | 0.29 ↑ % | -2.43 ↓ % | 2.80 ↑ % | 754.03 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9480 | 0.01 ↑ % | -2.79 ↓ % | -16.39 ↓ % | 741.10 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1168061772 | 0.12 ↑ % | -2.45 ↓ % | -16.97 ↓ % | 718.44 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 71 | 0.2454650066 | 1.37 ↑ % | 2.13 ↑ % | 15.74 ↑ % | 669.33 Million Dollars | 18.29 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.47 | 3.20 ↑ % | 2.25 ↑ % | -4.43 ↓ % | 668.08 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1954026821 | -0.27 ↓ % | -1.93 ↓ % | -23.14 ↓ % | 648.80 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0314266580 | 1.69 ↑ % | -1.20 ↓ % | -2.49 ↓ % | 645.85 Million Dollars | 21.06 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017017396 | -0.20 ↓ % | -2.47 ↓ % | -19.71 ↓ % | 604.89 Million Dollars | 36.60 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067208184 | 0.13 ↑ % | -1.76 ↓ % | -12.98 ↓ % | 577.89 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8608 | -0.32 ↓ % | -0.97 ↓ % | -6.11 ↓ % | 556.22 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060299 | -0.04 ↓ % | -3.27 ↓ % | -18.49 ↓ % | 530.60 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083620412 | -0.31 ↓ % | -0.79 ↓ % | -18.16 ↓ % | 525.64 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0315664534 | -0.04 ↓ % | -1.64 ↓ % | -4.82 ↓ % | 524.24 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 41.08 | 0.55 ↑ % | -0.06 ↓ % | -12.28 ↓ % | 521.66 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.090 | -0.42 ↓ % | -4.23 ↓ % | -13.93 ↓ % | 496.12 Million Dollars | 191.40 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 494.16 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0460172897 | -0.56 ↓ % | -2.29 ↓ % | 3.33 ↑ % | 477.02 Million Dollars | 111.90 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4316 | 0.00 ↑ % | -2.89 ↓ % | -8.95 ↓ % | 466.99 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.624 | -0.29 ↓ % | -2.72 ↓ % | 10.08 ↑ % | 462.30 Million Dollars | 95.59 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7031 | 0.20 ↑ % | -2.54 ↓ % | -19.63 ↓ % | 461.92 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1620 | 0.01 ↑ % | 0.07 ↑ % | -1.20 ↓ % | 453.85 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0608574618 | -0.37 ↓ % | -3.00 ↓ % | -16.94 ↓ % | 431.89 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 90 | 0.1898565960 | -0.10 ↓ % | -3.15 ↓ % | -18.58 ↓ % | 428.86 Million Dollars | 153.99 Million Dollars | 0.0000000000 | |
| 92 | edgeX (EDGE) | 1.2225 | 0.54 ↑ % | 0.67 ↑ % | -7.06 ↓ % | 427.87 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2359314948 | 0.64 ↑ % | -0.66 ↓ % | -9.44 ↓ % | 428.12 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4222798960 | 0.31 ↑ % | 1.62 ↑ % | 1.35 ↑ % | 422.28 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000759763 | 0.14 ↑ % | -7.58 ↓ % | -22.44 ↓ % | 420.82 Million Dollars | 52.83 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2829 | 0.07 ↑ % | -0.98 ↓ % | -13.74 ↓ % | 415.52 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2182136893 | -0.26 ↓ % | 1.80 ↑ % | 15.19 ↑ % | 392.78 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | -0.05 ↓ % | -0.18 ↓ % | 391.41 Million Dollars | 228.26 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4075668956 | -0.07 ↓ % | -3.53 ↓ % | -20.73 ↓ % | 382.12 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196799891 | 0.05 ↑ % | 0.45 ↑ % | -3.32 ↓ % | 378.34 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3766848428 | 0.07 ↑ % | -5.54 ↓ % | -3.81 ↓ % | 376.68 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
