Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,422.64 | -0.26 ↓ % | -0.43 ↓ % | -2.28 ↓ % | 1,531.05 Billion Dollars | 20.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,082.92 | -0.53 ↓ % | -1.62 ↓ % | -4.71 ↓ % | 251.38 Billion Dollars | 10.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 189.49 Billion Dollars | 49.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.02 | -0.43 ↓ % | -0.81 ↓ % | -0.52 ↓ % | 87.88 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3371 | -0.48 ↓ % | -1.60 ↓ % | -5.68 ↓ % | 82.71 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 76.41 Billion Dollars | 6.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.10 | -0.67 ↓ % | -2.50 ↓ % | -2.78 ↓ % | 48.62 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3644275005 | -0.11 ↓ % | 0.79 ↑ % | 2.34 ↑ % | 34.55 Billion Dollars | 671.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008334248 | -0.84 ↓ % | -2.61 ↓ % | -8.97 ↓ % | 17.15 Billion Dollars | 592.20 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.80 | -0.74 ↓ % | 6.35 ↑ % | 32.50 ↑ % | 15.70 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 656.74 | -2.79 ↓ % | 2.55 ↑ % | 20.04 ↑ % | 10.96 Billion Dollars | 889.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.08 ↑ % | 0.83 ↑ % | -0.47 ↓ % | 9.25 Billion Dollars | 609.06 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2395256796 | -0.87 ↓ % | -3.27 ↓ % | -5.93 ↓ % | 8.67 Billion Dollars | 284.73 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 387.16 | -2.23 ↓ % | 0.23 ↑ % | -1.95 ↓ % | 7.14 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 340.91 | -2.09 ↓ % | -4.30 ↓ % | -17.45 ↓ % | 6.83 Billion Dollars | 374.66 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.326 | -0.69 ↓ % | -3.15 ↓ % | -4.04 ↓ % | 6.78 Billion Dollars | 294.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1653453729 | -0.57 ↓ % | 3.43 ↑ % | 6.79 ↑ % | 6.39 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.21 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1457560611 | -0.16 ↓ % | -1.38 ↓ % | -3.70 ↓ % | 4.89 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.77 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7370 | -0.55 ↓ % | -4.73 ↓ % | -12.26 ↓ % | 4.68 Billion Dollars | 187.75 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 55.69 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0133 | -1.28 ↓ % | -6.08 ↓ % | -4.96 ↓ % | 4.06 Billion Dollars | 587.53 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.18 | -0.79 ↓ % | -2.83 ↓ % | -6.89 ↓ % | 4.03 Billion Dollars | 209.38 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.095 | -1.05 ↓ % | -3.97 ↓ % | -2.06 ↓ % | 3.93 Billion Dollars | 231.64 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0874696299 | -0.57 ↓ % | -3.25 ↓ % | -3.43 ↓ % | 3.79 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.863 | -0.87 ↓ % | -0.50 ↓ % | -10.36 ↓ % | 3.74 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055261 | -0.74 ↓ % | -3.14 ↓ % | -5.17 ↓ % | 3.26 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.398 | -2.16 ↓ % | -0.44 ↓ % | 57.53 ↑ % | 3.11 Billion Dollars | 793.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0684467100 | -0.49 ↓ % | -1.67 ↓ % | -3.88 ↓ % | 3.07 Billion Dollars | 6.99 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 271.61 | -0.95 ↓ % | -4.62 ↓ % | 1.14 ↑ % | 2.97 Billion Dollars | 220.37 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.75 Billion Dollars | 27.47 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,527.87 | 0.54 ↑ % | 0.50 ↑ % | -0.18 ↓ % | 2.68 Billion Dollars | 267.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6463 | -0.61 ↓ % | -2.35 ↓ % | 0.24 ↑ % | 2.13 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,536.83 | 0.51 ↑ % | 0.53 ↑ % | -0.01 ↓ % | 2.13 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.348 | -0.60 ↓ % | -4.00 ↓ % | -6.00 ↓ % | 2.13 Billion Dollars | 98.38 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2363 | -1.02 ↓ % | -5.68 ↓ % | -2.86 ↓ % | 2.08 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4274852888 | -2.19 ↓ % | 1.41 ↑ % | 20.81 ↑ % | 2.08 Billion Dollars | 327.04 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0602155633 | -0.91 ↓ % | -3.87 ↓ % | -0.64 ↓ % | 1.91 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6982 | -0.09 ↓ % | 2.09 ↑ % | 5.33 ↑ % | 1.82 Billion Dollars | 165.91 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.74 Billion Dollars | 109.19 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 82.17 | -0.92 ↓ % | -0.40 ↓ % | -1.72 ↓ % | 1.73 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0695528820 | -0.53 ↓ % | -1.03 ↓ % | -1.28 ↓ % | 1.62 Billion Dollars | 9.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1483674830 | -0.71 ↓ % | -2.49 ↓ % | -7.39 ↓ % | 1.57 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.07 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035262 | -0.87 ↓ % | -3.75 ↓ % | -5.77 ↓ % | 1.46 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.508 | -1.62 ↓ % | -3.97 ↓ % | -3.75 ↓ % | 1.39 Billion Dollars | 53.14 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.802 | -0.83 ↓ % | -2.66 ↓ % | -2.17 ↓ % | 1.38 Billion Dollars | 46.72 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9696 | 0.09 ↑ % | 0.09 ↑ % | -1.60 ↓ % | 1.38 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 84.47 | -0.77 ↓ % | -3.73 ↓ % | -6.65 ↓ % | 1.30 Billion Dollars | 155.03 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 15.11 | -0.66 ↓ % | 10.94 ↑ % | 13.86 ↑ % | 1.26 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.224 | -0.83 ↓ % | 5.90 ↑ % | 25.08 ↑ % | 1.09 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.976 | -0.45 ↓ % | -0.78 ↓ % | -1.32 ↓ % | 1.07 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 214.60 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.016 | -0.79 ↓ % | -5.19 ↓ % | -2.29 ↓ % | 1.03 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9481 | -1.36 ↓ % | 0.27 ↑ % | 6.16 ↑ % | 1.01 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1105945624 | -0.51 ↓ % | -4.78 ↓ % | 0.96 ↑ % | 986.24 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2853757194 | -1.85 ↓ % | -5.99 ↓ % | 18.05 ↑ % | 974.43 Million Dollars | 193.47 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 78.75 | -0.96 ↓ % | 0.65 ↑ % | 1.47 ↑ % | 950.70 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0892713586 | -0.92 ↓ % | -2.34 ↓ % | -3.20 ↓ % | 950.62 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0329607677 | -0.78 ↓ % | -2.62 ↓ % | -4.76 ↓ % | 905.12 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 19.17 | -3.25 ↓ % | 3.56 ↑ % | 28.15 ↑ % | 888.57 Million Dollars | 89.59 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0967162225 | -1.71 ↓ % | -6.55 ↓ % | -9.34 ↓ % | 873.02 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0357640251 | 2.02 ↑ % | 6.81 ↑ % | 0.12 ↑ % | 821.67 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0927652604 | -0.23 ↓ % | 1.06 ↑ % | 4.58 ↑ % | 792.56 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.978 | 0.06 ↑ % | -0.11 ↓ % | -3.00 ↓ % | 785.90 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9300 | -1.36 ↓ % | -5.29 ↓ % | -1.65 ↓ % | 762.09 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9376 | -1.25 ↓ % | -5.06 ↓ % | -2.93 ↓ % | 734.21 Million Dollars | 57.30 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082369701 | -0.46 ↓ % | -1.99 ↓ % | -10.43 ↓ % | 710.86 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1970840305 | -1.47 ↓ % | -6.67 ↓ % | -1.24 ↓ % | 654.38 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1042012305 | -1.24 ↓ % | -5.35 ↓ % | -12.47 ↓ % | 651.86 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0305799859 | -1.31 ↓ % | -3.55 ↓ % | -3.66 ↓ % | 628.49 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 74 | 0.2235410881 | -0.51 ↓ % | 6.68 ↑ % | -7.45 ↓ % | 609.55 Million Dollars | 47.55 Million Dollars | 0.0000000000 | |
| 75 | Pump.fun (PUMP) | 0.0017050241 | -1.28 ↓ % | -5.14 ↓ % | -3.17 ↓ % | 602.85 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.17 | -2.04 ↓ % | -1.80 ↓ % | 6.78 ↑ % | 574.22 Million Dollars | 113.65 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065452901 | -1.01 ↓ % | -4.01 ↓ % | -3.59 ↓ % | 562.80 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0334054559 | -0.53 ↓ % | -1.43 ↓ % | 4.46 ↑ % | 554.78 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0087851096 | -1.57 ↓ % | -3.47 ↓ % | 2.31 ↑ % | 552.24 Million Dollars | 92.02 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8479 | -0.43 ↓ % | -3.62 ↓ % | -3.02 ↓ % | 547.84 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059122 | -1.02 ↓ % | -4.46 ↓ % | -4.54 ↓ % | 520.24 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 5.110 | -0.94 ↓ % | -5.22 ↓ % | 8.70 ↑ % | 510.84 Million Dollars | 95.57 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.88 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.036 | -1.10 ↓ % | -3.35 ↓ % | -5.83 ↓ % | 483.31 Million Dollars | 149.36 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7281 | -2.08 ↓ % | -4.51 ↓ % | -0.38 ↓ % | 478.33 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 86 | 0.2063430449 | -1.22 ↓ % | -1.75 ↓ % | 5.28 ↑ % | 466.10 Million Dollars | 168.31 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3160 | 0.75 ↑ % | 1.64 ↑ % | 6.77 ↑ % | 460.60 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4537632025 | -1.34 ↓ % | 1.56 ↑ % | 8.35 ↑ % | 453.76 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3842 | -0.75 ↓ % | -2.99 ↓ % | -5.42 ↓ % | 450.97 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1628 | 0.00 ↑ % | 0.25 ↑ % | 0.05 ↑ % | 445.25 Million Dollars | 23.48 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000796905 | -1.85 ↓ % | -1.85 ↓ % | 0.74 ↑ % | 441.63 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2385594080 | -0.62 ↓ % | -5.60 ↓ % | -0.53 ↓ % | 432.89 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0598256420 | -1.06 ↓ % | -3.96 ↓ % | -4.05 ↓ % | 424.56 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2682 | -1.40 ↓ % | -5.53 ↓ % | -2.21 ↓ % | 423.32 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4280841800 | -1.66 ↓ % | -5.58 ↓ % | 0.75 ↑ % | 403.02 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0200882741 | -0.23 ↓ % | 0.51 ↑ % | 2.02 ↑ % | 386.23 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4057046634 | -1.31 ↓ % | -7.97 ↓ % | 4.01 ↑ % | 373.22 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 373.19 Million Dollars | 191.81 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0358009028 | -2.61 ↓ % | -6.48 ↓ % | -25.79 ↓ % | 371.57 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5012 | -1.17 ↓ % | -4.33 ↓ % | -2.63 ↓ % | 364.23 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
