Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,377.85 | 0.46 ↑ % | 1.68 ↑ % | -0.51 ↓ % | 1,549.34 Billion Dollars | 30.44 Billion Dollars | 65,888.56 |
| 2 | Ethereum (ETH) | 2,285.61 | 0.41 ↑ % | 1.17 ↑ % | -1.23 ↓ % | 275.84 Billion Dollars | 10.88 Billion Dollars | 1,946.24 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 189.55 Billion Dollars | 111.25 Billion Dollars | 0.8514 |
| 4 | XRP (XRP) | 1.3792 | 0.39 ↑ % | 0.45 ↑ % | -3.73 ↓ % | 85.07 Billion Dollars | 1.67 Billion Dollars | 1.1744 |
| 5 | BNB (BNB) | 618.11 | 0.23 ↑ % | 0.21 ↑ % | -3.00 ↓ % | 83.31 Billion Dollars | 1.23 Billion Dollars | 526.33 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.18 Billion Dollars | 58.32 Billion Dollars | 0.8515 |
| 7 | Solana (SOL) | 84.17 | 0.40 ↑ % | 1.24 ↑ % | -1.48 ↓ % | 48.49 Billion Dollars | 3.23 Billion Dollars | 71.67 |
| 8 | TRON (TRX) | 0.3258439434 | -0.14 ↓ % | 0.40 ↑ % | -0.68 ↓ % | 30.89 Billion Dollars | 691.58 Million Dollars | 0.2774616571 |
| 9 | Dogecoin (DOGE) | 0.1084133869 | 0.14 ↑ % | 1.63 ↑ % | 10.82 ↑ % | 16.70 Billion Dollars | 2.08 Billion Dollars | 0.0923158419 |
| 10 | Hyperliquid (HYPE) | 40.42 | 1.24 ↑ % | 2.58 ↑ % | -1.53 ↓ % | 10.30 Billion Dollars | 228.27 Million Dollars | 34.42 |
| 11 | UNUS SED LEO (LEO) | 10.32 | 0.01 ↑ % | -0.50 ↓ % | 1.10 ↑ % | 9.50 Billion Dollars | 457.91 Thousand Dollar | 8.788 |
| 12 | Cardano (ADA) | 0.2492073960 | 0.28 ↑ % | 1.09 ↑ % | -0.11 ↓ % | 9.02 Billion Dollars | 278.23 Million Dollars | 0.2122043342 |
| 13 | Bitcoin Cash (BCH) | 443.62 | 0.11 ↑ % | -0.34 ↓ % | -2.86 ↓ % | 8.88 Billion Dollars | 165.64 Million Dollars | 377.75 |
| 14 | Monero (XMR) | 385.34 | 0.82 ↑ % | 1.56 ↑ % | 0.93 ↑ % | 7.11 Billion Dollars | 109.41 Million Dollars | 328.13 |
| 15 | Chainlink (LINK) | 9.176 | 0.38 ↑ % | 0.60 ↑ % | -1.33 ↓ % | 6.67 Billion Dollars | 226.45 Million Dollars | 7.813 |
| 16 | Zcash (ZEC) | 350.02 | 0.28 ↑ % | 5.24 ↑ % | 2.28 ↑ % | 5.83 Billion Dollars | 596.61 Million Dollars | 298.04 |
| 17 | Canton (CC) | 0.1499270297 | -0.61 ↓ % | -1.15 ↓ % | -1.77 ↓ % | 5.76 Billion Dollars | 28.25 Million Dollars | 0.1276654145 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 88.29 Million Dollars | 0.8515 |
| 19 | Stellar (XLM) | 0.1598142503 | 0.56 ↑ % | -0.28 ↓ % | -8.70 ↓ % | 5.33 Billion Dollars | 89.55 Million Dollars | 0.1360845509 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 4.49 Billion Dollars | 828.18 Million Dollars | 0.8515 |
| 21 | Litecoin (LTC) | 55.26 | 0.03 ↑ % | -0.54 ↓ % | -1.45 ↓ % | 4.26 Billion Dollars | 223.80 Million Dollars | 47.05 |
| 22 | MemeCore (M) | 3.179 | 0.30 ↑ % | -6.50 ↓ % | -32.61 ↓ % | 4.12 Billion Dollars | 12.73 Million Dollars | 2.707 |
| 23 | Avalanche (AVAX) | 9.133 | 0.49 ↑ % | -0.21 ↓ % | -2.58 ↓ % | 3.94 Billion Dollars | 129.81 Million Dollars | 7.777 |
| 24 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.90 Billion Dollars | 56.90 Million Dollars | 0.8509 |
| 25 | Hedera (HBAR) | 0.0880439568 | 0.24 ↑ % | -0.47 ↓ % | -2.72 ↓ % | 3.82 Billion Dollars | 47.88 Million Dollars | 0.0749709259 |
| 26 | Shiba Inu (SHIB) | 0.0000063396 | -0.06 ↓ % | 0.93 ↑ % | 2.79 ↑ % | 3.74 Billion Dollars | 138.56 Million Dollars | 0.0000053983 |
| 27 | Sui (SUI) | 0.9162 | 0.25 ↑ % | 0.94 ↑ % | -3.10 ↓ % | 3.67 Billion Dollars | 204.55 Million Dollars | 0.7802 |
| 28 | Toncoin (TON) | 1.3479 | 0.67 ↑ % | 2.51 ↑ % | 1.52 ↑ % | 3.40 Billion Dollars | 90.97 Million Dollars | 1.1478 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.38 Billion Dollars | 51.30 Million Dollars | 0.8515 |
| 30 | Cronos (CRO) | 0.0682704332 | 0.13 ↑ % | -0.13 ↓ % | -2.12 ↓ % | 2.97 Billion Dollars | 7.40 Million Dollars | 0.0581334345 |
| 31 | Bittensor (TAO) | 259.08 | 1.64 ↑ % | 3.58 ↑ % | 5.08 ↑ % | 2.82 Billion Dollars | 157.91 Million Dollars | 220.61 |
| 32 | Tether Gold (XAUt) | 4,565.12 | -0.29 ↓ % | -1.00 ↓ % | -2.42 ↓ % | 2.70 Billion Dollars | 176.47 Million Dollars | 3,887.27 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.47 Billion Dollars | 29.34 Million Dollars | 0.8514 |
| 34 | PAX Gold (PAXG) | 4,565.67 | -0.29 ↓ % | -0.89 ↓ % | -2.45 ↓ % | 2.19 Billion Dollars | 137.91 Million Dollars | 3,887.75 |
| 35 | Mantle (MNT) | 0.6331 | 0.41 ↑ % | 1.38 ↑ % | -2.45 ↓ % | 2.09 Billion Dollars | 25.74 Million Dollars | 0.5391 |
| 36 | Uniswap (UNI) | 3.215 | 0.31 ↑ % | 0.59 ↑ % | -1.30 ↓ % | 2.05 Billion Dollars | 108.32 Million Dollars | 2.738 |
| 37 | Polkadot (DOT) | 1.2071 | 0.41 ↑ % | -0.36 ↓ % | -2.57 ↓ % | 2.03 Billion Dollars | 111.82 Million Dollars | 1.0279 |
| 38 | World Liberty Financial (WLFI) | 0.0597725869 | 0.07 ↑ % | -3.33 ↓ % | -22.69 ↓ % | 1.90 Billion Dollars | 112.98 Million Dollars | 0.0508973739 |
| 39 | Pi (PI) | 0.1804539764 | 0.25 ↑ % | 2.34 ↑ % | 6.21 ↑ % | 1.87 Billion Dollars | 22.55 Million Dollars | 0.1536596286 |
| 40 | Sky (SKY) | 0.0802548205 | -0.16 ↓ % | 1.59 ↑ % | -5.12 ↓ % | 1.86 Billion Dollars | 14.75 Million Dollars | 0.0683383440 |
| 41 | OKB (OKB) | 83.19 | 0.31 ↑ % | 1.19 ↑ % | -0.93 ↓ % | 1.75 Billion Dollars | 18.82 Million Dollars | 70.84 |
| 42 | Aster (ASTER) | 0.6552 | 0.19 ↑ % | -0.30 ↓ % | -2.32 ↓ % | 1.70 Billion Dollars | 119.97 Million Dollars | 0.5579 |
| 43 | NEAR Protocol (NEAR) | 1.2994 | 0.18 ↑ % | -1.95 ↓ % | -7.81 ↓ % | 1.68 Billion Dollars | 96.86 Million Dollars | 1.1065 |
| 44 | Pepe (PEPE) | 0.0000039351 | 0.33 ↑ % | 1.09 ↑ % | 2.63 ↑ % | 1.63 Billion Dollars | 303.23 Million Dollars | 0.0000033508 |
| 45 | USDD (USDD) | 0.9996 | 0.04 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 1.46 Billion Dollars | 2.35 Million Dollars | 0.8511 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 110.51 Million Dollars | 0.8516 |
| 47 | Aave (AAVE) | 92.73 | 0.44 ↑ % | 0.10 ↑ % | -0.50 ↓ % | 1.43 Billion Dollars | 216.51 Million Dollars | 78.96 |
| 48 | Bitget Token (BGB) | 1.9786 | -0.71 ↓ % | 0.34 ↑ % | -0.92 ↓ % | 1.38 Billion Dollars | 20.62 Million Dollars | 1.6848 |
| 49 | Ethereum Classic (ETC) | 8.401 | 0.32 ↑ % | 0.63 ↑ % | -1.26 ↓ % | 1.31 Billion Dollars | 43.46 Million Dollars | 7.153 |
| 50 | Internet Computer (ICP) | 2.379 | 0.01 ↑ % | -0.75 ↓ % | -3.69 ↓ % | 1.31 Billion Dollars | 35.00 Million Dollars | 2.026 |
| 51 | Ondo (ONDO) | 0.2669578542 | 0.07 ↑ % | 0.74 ↑ % | 1.88 ↑ % | 1.30 Billion Dollars | 50.47 Million Dollars | 0.2273191511 |
| 52 | KuCoin Token (KCS) | 8.488 | -0.04 ↓ % | 0.26 ↑ % | 0.60 ↑ % | 1.14 Billion Dollars | 10.60 Million Dollars | 7.228 |
| 53 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 118.93 Million Dollars | 0.8517 |
| 54 | POL (prev. MATIC) (POL) | 0.0942421687 | 0.33 ↑ % | 0.18 ↑ % | -0.25 ↓ % | 1.00 Billion Dollars | 50.93 Million Dollars | 0.0802488088 |
| 55 | Algorand (ALGO) | 0.1096055213 | 0.38 ↑ % | -1.86 ↓ % | 3.31 ↑ % | 976.25 Million Dollars | 23.38 Million Dollars | 0.0933309647 |
| 56 | DeXe (DEXE) | 11.43 | -0.37 ↓ % | -1.48 ↓ % | -13.11 ↓ % | 957.33 Million Dollars | 20.07 Million Dollars | 9.735 |
| 57 | Cosmos (ATOM) | 1.8802 | 0.36 ↑ % | -1.64 ↓ % | -3.06 ↓ % | 951.38 Million Dollars | 55.33 Million Dollars | 1.6010 |
| 58 | Morpho (MORPHO) | 1.9909 | 0.29 ↑ % | 2.36 ↑ % | 6.21 ↑ % | 922.33 Million Dollars | 18.65 Million Dollars | 1.6953 |
| 59 | Ethena (ENA) | 0.1027787866 | 0.25 ↑ % | -0.80 ↓ % | -4.89 ↓ % | 900.28 Million Dollars | 67.59 Million Dollars | 0.0875178840 |
| 60 | Kaspa (KAS) | 0.0326114415 | 0.43 ↑ % | 0.49 ↑ % | -4.67 ↓ % | 893.68 Million Dollars | 10.12 Million Dollars | 0.0277691968 |
| 61 | Render (RENDER) | 1.6969 | 0.41 ↑ % | 0.15 ↑ % | -5.74 ↓ % | 880.25 Million Dollars | 27.62 Million Dollars | 1.4449 |
| 62 | Quant (QNT) | 68.98 | 0.29 ↑ % | -1.34 ↓ % | -3.87 ↓ % | 832.73 Million Dollars | 6.54 Million Dollars | 58.73 |
| 63 | Aptos (APT) | 1.0266 | -0.16 ↓ % | 1.77 ↑ % | 8.15 ↑ % | 828.49 Million Dollars | 90.14 Million Dollars | 0.8742 |
| 64 | GateToken (GT) | 7.276 | 0.31 ↑ % | 0.15 ↑ % | -1.81 ↓ % | 819.48 Million Dollars | 1.72 Million Dollars | 6.196 |
| 65 | Worldcoin (WLD) | 0.2395322897 | -0.10 ↓ % | -2.30 ↓ % | -8.47 ↓ % | 792.38 Million Dollars | 170.70 Million Dollars | 0.2039658167 |
| 66 | Arbitrum (ARB) | 0.1253178758 | 0.47 ↑ % | -0.62 ↓ % | -2.98 ↓ % | 770.79 Million Dollars | 76.21 Million Dollars | 0.1067103017 |
| 67 | JUST (JST) | 0.0884675310 | -0.47 ↓ % | 2.40 ↑ % | 7.04 ↑ % | 755.85 Million Dollars | 35.13 Million Dollars | 0.0753316066 |
| 68 | Stable (STABLE) | 0.0334282285 | 0.03 ↑ % | 3.72 ↑ % | 1.85 ↑ % | 744.69 Million Dollars | 18.84 Million Dollars | 0.0284647048 |
| 69 | Filecoin (FIL) | 0.9261 | 0.26 ↑ % | 0.06 ↑ % | -0.91 ↓ % | 718.85 Million Dollars | 70.93 Million Dollars | 0.7886 |
| 70 | Flare (FLR) | 0.0074969281 | 0.13 ↑ % | 0.03 ↑ % | -5.43 ↓ % | 644.08 Million Dollars | 2.90 Million Dollars | 0.0063837618 |
| 71 | Pudgy Penguins (PENGU) | 0.0100237897 | 1.88 ↑ % | 3.16 ↑ % | 17.09 ↑ % | 630.10 Million Dollars | 239.63 Million Dollars | 0.0085354273 |
| 72 | VeChain (VET) | 0.0070455612 | 0.26 ↑ % | -0.10 ↓ % | -3.28 ↓ % | 605.81 Million Dollars | 15.32 Million Dollars | 0.0059994152 |
| 73 | Jupiter (JUP) | 0.1819618540 | 0.37 ↑ % | 0.50 ↑ % | 4.34 ↑ % | 604.45 Million Dollars | 21.35 Million Dollars | 0.1549436120 |
| 74 | Pump.fun (PUMP) | 0.0018132521 | 0.88 ↑ % | 3.56 ↑ % | 1.03 ↑ % | 602.17 Million Dollars | 51.35 Million Dollars | 0.0015440150 |
| 75 | XDC Network (XDC) | 0.0297139216 | 0.28 ↑ % | -1.03 ↓ % | -1.37 ↓ % | 592.69 Million Dollars | 14.62 Million Dollars | 0.0253019094 |
| 76 | Nexo (NEXO) | 0.8951 | 0.19 ↑ % | 1.85 ↑ % | -0.84 ↓ % | 578.34 Million Dollars | 7.44 Million Dollars | 0.7622 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.365 | 0.12 ↑ % | -1.03 ↓ % | -17.84 ↓ % | 549.91 Million Dollars | 175.61 Million Dollars | 2.014 |
| 78 | Bonk (BONK) | 0.0000062307 | 0.43 ↑ % | 0.39 ↑ % | -2.64 ↓ % | 548.27 Million Dollars | 40.09 Million Dollars | 0.0000053055 |
| 79 | Midnight (NIGHT) | 0.0324662531 | -0.27 ↓ % | -0.80 ↓ % | -11.01 ↓ % | 539.18 Million Dollars | 23.30 Million Dollars | 0.0276455664 |
| 80 | 0.1908485042 | -0.19 ↓ % | 7.09 ↑ % | 35.87 ↑ % | 520.40 Million Dollars | 41.10 Million Dollars | 0.1625107457 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.13 ↓ % | 494.33 Million Dollars | 11.26 Million Dollars | 0.8512 |
| 82 | siren (SIREN) | 0.6724 | -0.49 ↓ % | -0.92 ↓ % | -1.84 ↓ % | 488.83 Million Dollars | 7.50 Million Dollars | 0.5726 |
| 83 | PancakeSwap (CAKE) | 1.4528 | 0.25 ↑ % | -0.81 ↓ % | -3.74 ↓ % | 475.39 Million Dollars | 27.20 Million Dollars | 1.2371 |
| 84 | LayerZero (ZRO) | 1.4400 | 0.41 ↑ % | -0.56 ↓ % | -11.15 ↓ % | 460.31 Million Dollars | 15.55 Million Dollars | 1.2262 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6966 | 0.49 ↑ % | 0.90 ↑ % | -1.52 ↓ % | 457.25 Million Dollars | 42.21 Million Dollars | 0.5931 |
| 86 | Dash (DASH) | 35.97 | 0.79 ↑ % | 4.63 ↑ % | 0.11 ↑ % | 456.18 Million Dollars | 64.42 Million Dollars | 30.63 |
| 87 | 0.1987266921 | 0.55 ↑ % | 1.11 ↑ % | -5.27 ↓ % | 448.89 Million Dollars | 125.42 Million Dollars | 0.1692191567 | |
| 88 | edgeX (EDGE) | 1.2752 | 2.03 ↑ % | 5.03 ↑ % | -9.33 ↓ % | 446.32 Million Dollars | 16.50 Million Dollars | 1.0859 |
| 89 | EURC (EURC) | 1.1737 | 0.01 ↑ % | 0.44 ↑ % | 0.44 ↑ % | 434.82 Million Dollars | 48.19 Million Dollars | 0.9994 |
| 90 | Chiliz (CHZ) | 0.0417694798 | 0.24 ↑ % | 2.03 ↑ % | -13.85 ↓ % | 431.65 Million Dollars | 57.41 Million Dollars | 0.0355674221 |
| 91 | Aerodrome Finance (AERO) | 0.4588977885 | 0.00 ↑ % | -0.78 ↓ % | 5.80 ↑ % | 426.79 Million Dollars | 18.33 Million Dollars | 0.3907592682 |
| 92 | Venice Token (VVV) | 9.192 | 0.93 ↑ % | 7.22 ↑ % | 7.90 ↑ % | 420.43 Million Dollars | 15.36 Million Dollars | 7.827 |
| 93 | Terra Classic (LUNC) | 0.0000754010 | 1.24 ↑ % | 4.20 ↑ % | 43.00 ↑ % | 416.08 Million Dollars | 97.39 Million Dollars | 0.0000642053 |
| 94 | Stacks (STX) | 0.2224595859 | 0.35 ↑ % | 0.16 ↑ % | -2.83 ↓ % | 403.68 Million Dollars | 4.71 Million Dollars | 0.1894281192 |
| 95 | Sei (SEI) | 0.0577529717 | 0.37 ↑ % | 0.65 ↑ % | -7.83 ↓ % | 402.86 Million Dollars | 14.68 Million Dollars | 0.0491776372 |
| 96 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 402.40 Million Dollars | 347.52 Million Dollars | 0.8505 |
| 97 | Tezos (XTZ) | 0.3669212078 | 0.31 ↑ % | -0.24 ↓ % | -2.44 ↓ % | 397.50 Million Dollars | 9.63 Million Dollars | 0.3124396461 |
| 98 | SKYAI (SKYAI) | 0.3821824253 | 0.64 ↑ % | 24.18 ↑ % | 89.67 ↑ % | 382.18 Million Dollars | 114.89 Million Dollars | 0.3254348323 |
| 99 | Injective (INJ) | 3.546 | 1.84 ↑ % | 2.33 ↑ % | 2.87 ↑ % | 354.54 Million Dollars | 50.62 Million Dollars | 3.020 |
| 100 | Sun [New] (SUN) | 0.0184260309 | -0.20 ↓ % | -1.25 ↓ % | -1.78 ↓ % | 354.12 Million Dollars | 64.72 Million Dollars | 0.0156900786 |