Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,159.73 | -0.10 ↓ % | 1.04 ↑ % | -0.61 ↓ % | 1,286.13 Billion Dollars | 17.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,734.53 | -0.10 ↓ % | 1.56 ↑ % | 2.98 ↑ % | 209.33 Billion Dollars | 7.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.23 Billion Dollars | 42.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 588.93 | 0.32 ↑ % | 1.36 ↑ % | -3.40 ↓ % | 79.38 Billion Dollars | 811.89 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.84 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1476 | -0.02 ↓ % | 0.68 ↑ % | -0.51 ↓ % | 71.21 Billion Dollars | 889.98 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.99 | -0.04 ↓ % | 4.60 ↑ % | 5.92 ↑ % | 42.35 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3264512078 | -0.01 ↓ % | 1.17 ↑ % | 3.37 ↑ % | 30.96 Billion Dollars | 541.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.72 | 0.57 ↑ % | 2.43 ↑ % | 16.74 ↑ % | 17.91 Billion Dollars | 454.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835219256 | -0.02 ↓ % | 0.12 ↑ % | -4.90 ↓ % | 12.92 Billion Dollars | 349.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.590 | 0.14 ↑ % | 0.22 ↑ % | -1.50 ↓ % | 8.83 Billion Dollars | 244.07 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.70 | 0.10 ↑ % | -0.06 ↓ % | 10.82 ↑ % | 7.85 Billion Dollars | 354.82 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2140009114 | -0.48 ↓ % | 0.23 ↑ % | 13.41 ↑ % | 7.23 Billion Dollars | 178.24 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1536424524 | 0.10 ↑ % | 0.00 ↑ % | -5.17 ↓ % | 5.97 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 316.03 | -0.88 ↓ % | 0.57 ↑ % | -6.65 ↓ % | 5.93 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1628185782 | -0.09 ↓ % | 0.28 ↑ % | -5.72 ↓ % | 5.92 Billion Dollars | 222.41 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.956 | -0.06 ↓ % | 0.70 ↑ % | -0.32 ↓ % | 5.79 Billion Dollars | 166.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.78 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.49 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6330 | -0.08 ↓ % | 2.72 ↑ % | -4.94 ↓ % | 4.40 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.47 | -0.09 ↓ % | 0.79 ↑ % | -4.40 ↓ % | 4.00 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.853 | -0.21 ↓ % | -1.63 ↓ % | -4.69 ↓ % | 3.75 Billion Dollars | 8.48 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0804412314 | -0.18 ↓ % | 0.38 ↑ % | 1.97 ↑ % | 3.50 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.46 | -0.04 ↓ % | 1.18 ↑ % | -0.11 ↓ % | 3.44 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7107 | 0.00 ↑ % | -0.36 ↓ % | -7.41 ↓ % | 2.86 Billion Dollars | 271.84 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.202 | 0.01 ↑ % | 1.39 ↑ % | 2.58 ↑ % | 2.86 Billion Dollars | 204.60 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.81 Billion Dollars | 38.75 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047305 | -0.11 ↓ % | -0.01 ↓ % | -5.75 ↓ % | 2.79 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 29.19 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0589165551 | 0.07 ↑ % | 1.01 ↑ % | -2.13 ↓ % | 2.71 Billion Dollars | 5.87 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.250 | -0.11 ↓ % | 4.94 ↑ % | -6.90 ↓ % | 2.70 Billion Dollars | 412.13 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.38 | 0.18 ↑ % | 0.88 ↑ % | -13.19 ↓ % | 2.54 Billion Dollars | 364.94 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,140.23 | -0.03 ↓ % | -0.11 ↓ % | -1.72 ↓ % | 2.54 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6033 | 0.16 ↑ % | -0.94 ↓ % | 18.40 ↑ % | 2.09 Billion Dollars | 303.90 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,148.49 | -0.02 ↓ % | -0.09 ↓ % | -1.78 ↓ % | 1.89 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.978 | -0.68 ↓ % | -2.13 ↓ % | 16.59 ↑ % | 1.85 Billion Dollars | 131.53 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581507781 | 0.19 ↑ % | -0.87 ↓ % | -1.36 ↓ % | 1.85 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5340 | -0.41 ↓ % | 1.26 ↑ % | -3.91 ↓ % | 1.76 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6505 | 0.65 ↑ % | 2.98 ↑ % | 2.20 ↑ % | 1.75 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3397407733 | -0.12 ↓ % | -3.56 ↓ % | -6.75 ↓ % | 1.65 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9693 | 0.06 ↑ % | 0.76 ↑ % | -1.08 ↓ % | 1.64 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.37 | 0.41 ↑ % | -0.81 ↓ % | 0.61 ↑ % | 1.58 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1347250192 | 0.16 ↑ % | -2.05 ↓ % | -0.27 ↓ % | 1.45 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0583447359 | 0.17 ↑ % | 0.19 ↑ % | 3.68 ↑ % | 1.36 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.29 | -1.86 ↓ % | -6.42 ↓ % | -15.72 ↓ % | 1.28 Billion Dollars | 14.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.280 | -0.78 ↓ % | 0.98 ↑ % | -6.53 ↓ % | 1.26 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7709 | -0.04 ↓ % | 0.14 ↑ % | -1.44 ↓ % | 1.24 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028389 | 0.22 ↑ % | 0.37 ↑ % | -0.22 ↓ % | 1.17 Billion Dollars | 94.33 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.71 | -0.16 ↓ % | 1.92 ↑ % | 12.30 ↑ % | 1.17 Billion Dollars | 119.55 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.421 | 0.01 ↑ % | -1.52 ↓ % | 3.51 ↑ % | 1.17 Billion Dollars | 38.95 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.220 | 0.02 ↑ % | 0.05 ↑ % | 3.63 ↑ % | 972.26 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7922 | -0.42 ↓ % | -0.38 ↓ % | -7.60 ↓ % | 922.65 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8108 | -0.53 ↓ % | -5.08 ↓ % | -7.12 ↓ % | 910.44 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6897 | 0.20 ↑ % | -3.29 ↓ % | -4.16 ↓ % | 876.58 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.55 | 0.11 ↑ % | -0.89 ↓ % | 2.56 ↑ % | 851.74 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0797436474 | 0.33 ↑ % | -2.09 ↓ % | 5.06 ↑ % | 850.45 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0941393315 | 0.07 ↑ % | -0.94 ↓ % | 1.54 ↑ % | 840.35 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0889635598 | 0.14 ↑ % | 1.41 ↑ % | 4.69 ↑ % | 826.81 Million Dollars | 97.72 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0297995831 | -0.13 ↓ % | -0.17 ↓ % | -5.45 ↓ % | 820.17 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0343724107 | -0.07 ↓ % | 3.78 ↑ % | -5.26 ↓ % | 817.36 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2155621091 | 1.99 ↑ % | 12.57 ↑ % | 23.81 ↑ % | 715.73 Million Dollars | 48.24 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7135 | -0.27 ↓ % | 0.00 ↑ % | 6.47 ↑ % | 713.54 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.677 | -0.33 ↓ % | 0.75 ↑ % | -0.76 ↓ % | 711.29 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0819948914 | -1.50 ↓ % | 1.19 ↑ % | 10.04 ↑ % | 700.55 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.53 | 0.40 ↑ % | 2.12 ↑ % | -13.00 ↓ % | 681.10 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073761645 | -0.33 ↓ % | 0.38 ↑ % | -7.41 ↓ % | 638.45 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7881 | 0.29 ↑ % | -0.47 ↓ % | 1.37 ↑ % | 623.19 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0297016452 | 0.10 ↑ % | 0.22 ↑ % | -1.74 ↓ % | 610.62 Million Dollars | 5.78 Million Dollars | 0.0000000000 |
| 73 | 0.2039879489 | 2.45 ↑ % | -6.67 ↓ % | -26.60 ↓ % | 577.72 Million Dollars | 28.26 Million Dollars | 0.0000000000 | |
| 74 | Aptos (APT) | 0.6509 | 0.72 ↑ % | 3.49 ↑ % | -3.03 ↓ % | 541.65 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0841332124 | 0.05 ↑ % | 0.71 ↑ % | -0.40 ↓ % | 535.33 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0321821258 | 0.78 ↑ % | 3.83 ↑ % | -1.41 ↓ % | 534.46 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5473 | -0.37 ↓ % | 13.02 ↑ % | 51.52 ↑ % | 523.66 Million Dollars | 62.03 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7993 | 0.22 ↑ % | 0.71 ↑ % | -0.86 ↓ % | 516.43 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.040 | -0.16 ↓ % | -1.11 ↓ % | -4.19 ↓ % | 503.84 Million Dollars | 66.78 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7497 | 1.92 ↑ % | -10.09 ↓ % | -76.19 ↓ % | 503.94 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.53 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0014210032 | 0.10 ↑ % | 4.32 ↑ % | -7.80 ↓ % | 492.17 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.94 | -0.33 ↓ % | 0.84 ↑ % | 3.15 ↑ % | 470.52 Million Dollars | 60.23 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3862 | 0.81 ↑ % | 1.12 ↑ % | 2.76 ↑ % | 449.26 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1469 | 0.02 ↑ % | -0.02 ↓ % | -0.79 ↓ % | 439.34 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8139 | 0.27 ↑ % | -1.00 ↓ % | -14.01 ↓ % | 430.64 Million Dollars | 219.72 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0050041807 | -0.51 ↓ % | 2.18 ↑ % | -1.79 ↓ % | 430.28 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067547022 | -0.14 ↓ % | 1.44 ↑ % | -0.71 ↓ % | 424.60 Million Dollars | 53.44 Million Dollars | 0.0000000000 |
| 89 | 0.1868883344 | 0.41 ↑ % | -2.51 ↓ % | -11.46 ↓ % | 422.16 Million Dollars | 145.07 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045930 | -0.14 ↓ % | 1.08 ↑ % | 2.13 ↑ % | 404.16 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0556316982 | 1.39 ↑ % | 3.90 ↑ % | 3.50 ↑ % | 401.54 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6081 | 0.15 ↑ % | -1.33 ↓ % | -5.66 ↓ % | 399.54 Million Dollars | 38.62 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5549 | 0.42 ↑ % | 1.94 ↑ % | -3.80 ↓ % | 388.72 Million Dollars | 27.61 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000684484 | 0.02 ↑ % | 1.25 ↑ % | -6.46 ↓ % | 377.68 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3620499669 | -0.39 ↓ % | 3.35 ↑ % | -0.03 ↓ % | 362.05 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3788094907 | 0.37 ↑ % | 4.35 ↑ % | 12.38 ↑ % | 352.67 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 351.91 Million Dollars | 75.58 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3711235863 | -0.49 ↓ % | -1.49 ↓ % | 7.55 ↑ % | 341.41 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1840605267 | -0.11 ↓ % | 1.29 ↑ % | -1.02 ↓ % | 334.00 Million Dollars | 5.63 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6871 | 2.14 ↑ % | -6.51 ↓ % | 26.43 ↑ % | 333.62 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
