Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,905.28 | -0.63 ↓ % | 0.12 ↑ % | 2.58 ↑ % | 1,620.34 Billion Dollars | 21.09 Billion Dollars | 68,859.94 |
| 2 | Ethereum (ETH) | 2,332.80 | -1.50 ↓ % | 0.14 ↑ % | 0.25 ↑ % | 281.54 Billion Dollars | 16.86 Billion Dollars | 1,985.49 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 189.62 Billion Dollars | 64.31 Billion Dollars | 0.8508 |
| 4 | XRP (XRP) | 1.4501 | -2.40 ↓ % | 2.03 ↑ % | 4.12 ↑ % | 89.61 Billion Dollars | 2.59 Billion Dollars | 1.2342 |
| 5 | BNB (BNB) | 651.69 | -1.43 ↓ % | 0.17 ↑ % | 5.20 ↑ % | 87.84 Billion Dollars | 1.26 Billion Dollars | 554.66 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 77.86 Billion Dollars | 7.26 Billion Dollars | 0.8509 |
| 7 | Solana (SOL) | 94.55 | -1.94 ↓ % | 1.38 ↑ % | 12.18 ↑ % | 54.61 Billion Dollars | 4.18 Billion Dollars | 80.48 |
| 8 | TRON (TRX) | 0.3513505886 | 0.00 ↑ % | 0.18 ↑ % | 3.53 ↑ % | 33.31 Billion Dollars | 540.88 Million Dollars | 0.2990408103 |
| 9 | Dogecoin (DOGE) | 0.1079136591 | -2.81 ↓ % | -1.31 ↓ % | -0.78 ↓ % | 18.33 Billion Dollars | 970.84 Million Dollars | 0.0918472577 |
| 10 | Hyperliquid (HYPE) | 42.50 | -2.18 ↓ % | -0.94 ↓ % | 2.96 ↑ % | 10.83 Billion Dollars | 184.32 Million Dollars | 36.18 |
| 11 | Cardano (ADA) | 0.2779108466 | -3.15 ↓ % | 2.04 ↑ % | 11.11 ↑ % | 10.06 Billion Dollars | 540.42 Million Dollars | 0.2365349239 |
| 12 | Zcash (ZEC) | 564.45 | -3.64 ↓ % | -5.37 ↓ % | 39.00 ↑ % | 9.41 Billion Dollars | 906.63 Million Dollars | 480.42 |
| 13 | UNUS SED LEO (LEO) | 10.04 | -0.03 ↓ % | -2.46 ↓ % | -2.73 ↓ % | 9.24 Billion Dollars | 1.22 Million Dollars | 8.545 |
| 14 | Bitcoin Cash (BCH) | 460.18 | -0.36 ↓ % | 2.21 ↑ % | 3.50 ↑ % | 9.22 Billion Dollars | 201.05 Million Dollars | 391.66 |
| 15 | Chainlink (LINK) | 10.55 | -2.48 ↓ % | 1.35 ↑ % | 15.31 ↑ % | 7.67 Billion Dollars | 575.60 Million Dollars | 8.983 |
| 16 | Monero (XMR) | 404.87 | -1.57 ↓ % | -1.55 ↓ % | 3.33 ↑ % | 7.47 Billion Dollars | 91.87 Million Dollars | 344.59 |
| 17 | Toncoin (TON) | 2.358 | -2.55 ↓ % | -2.88 ↓ % | 74.24 ↑ % | 6.33 Billion Dollars | 595.17 Million Dollars | 2.007 |
| 18 | Canton (CC) | 0.1544176122 | -1.54 ↓ % | -0.95 ↓ % | 3.99 ↑ % | 5.94 Billion Dollars | 19.85 Million Dollars | 0.1314276093 |
| 19 | Stellar (XLM) | 0.1670504100 | -2.48 ↓ % | 2.86 ↑ % | 5.29 ↑ % | 5.59 Billion Dollars | 219.48 Million Dollars | 0.1421796109 |
| 20 | Sui (SUI) | 1.3439 | -2.60 ↓ % | 25.67 ↑ % | 45.35 ↑ % | 5.38 Billion Dollars | 2.22 Billion Dollars | 1.1438 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 84.45 Million Dollars | 0.8510 |
| 22 | Litecoin (LTC) | 58.43 | -2.13 ↓ % | 0.58 ↑ % | 5.38 ↑ % | 4.51 Billion Dollars | 275.31 Million Dollars | 49.73 |
| 23 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 4.40 Billion Dollars | 839.73 Million Dollars | 0.8503 |
| 24 | Avalanche (AVAX) | 10.10 | -3.01 ↓ % | 1.40 ↑ % | 10.78 ↑ % | 4.36 Billion Dollars | 278.89 Million Dollars | 8.600 |
| 25 | MemeCore (M) | 3.227 | -0.95 ↓ % | -6.50 ↓ % | 8.02 ↑ % | 4.19 Billion Dollars | 13.71 Million Dollars | 2.746 |
| 26 | Hedera (HBAR) | 0.0958900631 | -2.84 ↓ % | 3.07 ↑ % | 8.98 ↑ % | 4.16 Billion Dollars | 110.24 Million Dollars | 0.0816137587 |
| 27 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.98 Billion Dollars | 72.11 Million Dollars | 0.8507 |
| 28 | Shiba Inu (SHIB) | 0.0000064841 | -1.80 ↓ % | 1.41 ↑ % | 5.04 ↑ % | 3.82 Billion Dollars | 157.95 Million Dollars | 0.0000055188 |
| 29 | Bittensor (TAO) | 317.78 | -3.51 ↓ % | 2.89 ↑ % | 8.46 ↑ % | 3.46 Billion Dollars | 301.53 Million Dollars | 270.47 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.42 Billion Dollars | 32.51 Million Dollars | 0.8507 |
| 31 | Cronos (CRO) | 0.0731003883 | -1.90 ↓ % | 3.15 ↑ % | 7.10 ↑ % | 3.19 Billion Dollars | 13.51 Million Dollars | 0.0622170563 |
| 32 | Tether Gold (XAUt) | 4,699.41 | -0.29 ↓ % | -0.21 ↓ % | 1.74 ↑ % | 2.78 Billion Dollars | 166.22 Million Dollars | 3,999.75 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 30.67 Million Dollars | 0.8510 |
| 34 | Uniswap (UNI) | 3.919 | -3.32 ↓ % | 5.01 ↑ % | 20.74 ↑ % | 2.49 Billion Dollars | 574.57 Million Dollars | 3.336 |
| 35 | Mantle (MNT) | 0.7035 | -0.94 ↓ % | 2.74 ↑ % | 11.12 ↑ % | 2.32 Billion Dollars | 39.48 Million Dollars | 0.5987 |
| 36 | Polkadot (DOT) | 1.3627 | -3.50 ↓ % | 0.92 ↑ % | 12.03 ↑ % | 2.29 Billion Dollars | 164.63 Million Dollars | 1.1598 |
| 37 | PAX Gold (PAXG) | 4,702.90 | -0.30 ↓ % | -0.20 ↓ % | 1.76 ↑ % | 2.22 Billion Dollars | 62.03 Million Dollars | 4,002.72 |
| 38 | World Liberty Financial (WLFI) | 0.0682698143 | -0.98 ↓ % | -3.00 ↓ % | 15.98 ↑ % | 2.17 Billion Dollars | 105.26 Million Dollars | 0.0581056678 |
| 39 | NEAR Protocol (NEAR) | 1.5501 | -4.46 ↓ % | -0.48 ↓ % | 20.97 ↑ % | 2.01 Billion Dollars | 177.04 Million Dollars | 1.3193 |
| 40 | Ondo (ONDO) | 0.4098507216 | -1.92 ↓ % | -2.91 ↓ % | 42.77 ↑ % | 2.00 Billion Dollars | 224.19 Million Dollars | 0.3488313265 |
| 41 | OKB (OKB) | 87.34 | -1.84 ↓ % | -0.77 ↓ % | 2.05 ↑ % | 1.83 Billion Dollars | 30.11 Million Dollars | 74.34 |
| 42 | Aster (ASTER) | 0.7007 | -2.72 ↓ % | 0.20 ↑ % | 5.12 ↑ % | 1.82 Billion Dollars | 198.96 Million Dollars | 0.5964 |
| 43 | Internet Computer (ICP) | 3.293 | -3.38 ↓ % | -7.64 ↓ % | 40.31 ↑ % | 1.82 Billion Dollars | 127.01 Million Dollars | 2.803 |
| 44 | Sky (SKY) | 0.0780970612 | -2.23 ↓ % | -2.06 ↓ % | -2.14 ↓ % | 1.81 Billion Dollars | 13.57 Million Dollars | 0.0664698146 |
| 45 | Pi (PI) | 0.1735834906 | -1.24 ↓ % | -0.60 ↓ % | -1.14 ↓ % | 1.81 Billion Dollars | 13.86 Million Dollars | 0.1477400334 |
| 46 | Pepe (PEPE) | 0.0000043315 | -3.45 ↓ % | 1.59 ↑ % | 9.39 ↑ % | 1.79 Billion Dollars | 428.46 Million Dollars | 0.0000036866 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 93.14 Million Dollars | 0.8510 |
| 48 | Aave (AAVE) | 99.36 | -2.73 ↓ % | 3.50 ↑ % | 7.20 ↑ % | 1.53 Billion Dollars | 420.35 Million Dollars | 84.57 |
| 49 | Ethereum Classic (ETC) | 9.746 | -1.71 ↓ % | 1.94 ↑ % | 14.55 ↑ % | 1.53 Billion Dollars | 70.27 Million Dollars | 8.295 |
| 50 | Bitget Token (BGB) | 2.151 | -0.40 ↓ % | 0.92 ↑ % | 7.29 ↑ % | 1.50 Billion Dollars | 16.82 Million Dollars | 1.8303 |
| 51 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.20 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 36.41 Million Dollars | 0.8508 |
| 52 | Ethena (ENA) | 0.1293921773 | -5.46 ↓ % | -1.21 ↓ % | 27.60 ↑ % | 1.17 Billion Dollars | 145.29 Million Dollars | 0.1101280112 |
| 53 | KuCoin Token (KCS) | 8.464 | -1.07 ↓ % | 0.24 ↑ % | -0.30 ↓ % | 1.14 Billion Dollars | 9.31 Million Dollars | 7.204 |
| 54 | Algorand (ALGO) | 0.1266691687 | -2.64 ↓ % | -2.46 ↓ % | 10.59 ↑ % | 1.13 Billion Dollars | 42.74 Million Dollars | 0.1078104095 |
| 55 | POL (prev. MATIC) (POL) | 0.1030005759 | -1.06 ↓ % | 2.03 ↑ % | 7.05 ↑ % | 1.10 Billion Dollars | 51.49 Million Dollars | 0.0876656442 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 73.19 Million Dollars | 0.8509 |
| 57 | DeXe (DEXE) | 12.46 | 0.48 ↑ % | 3.79 ↑ % | 22.04 ↑ % | 1.04 Billion Dollars | 13.10 Million Dollars | 10.61 |
| 58 | Morpho (MORPHO) | 2.131 | -1.38 ↓ % | 0.95 ↑ % | 10.32 ↑ % | 1.04 Billion Dollars | 13.61 Million Dollars | 1.8136 |
| 59 | Kaspa (KAS) | 0.0379226053 | -2.51 ↓ % | 3.56 ↑ % | 12.04 ↑ % | 1.04 Billion Dollars | 21.51 Million Dollars | 0.0322766120 |
| 60 | Render (RENDER) | 1.9878 | -3.73 ↓ % | -0.77 ↓ % | 7.66 ↑ % | 1.03 Billion Dollars | 69.75 Million Dollars | 1.6918 |
| 61 | Cosmos (ATOM) | 1.9919 | -2.12 ↓ % | 2.81 ↑ % | 5.52 ↑ % | 1.01 Billion Dollars | 60.82 Million Dollars | 1.6953 |
| 62 | Aptos (APT) | 1.1727 | -3.04 ↓ % | 5.21 ↑ % | 17.98 ↑ % | 946.96 Million Dollars | 156.08 Million Dollars | 0.9981 |
| 63 | Worldcoin (WLD) | 0.2734604080 | -5.02 ↓ % | 0.54 ↑ % | 14.07 ↑ % | 913.32 Million Dollars | 223.05 Million Dollars | 0.2327470755 |
| 64 | Quant (QNT) | 74.08 | -2.74 ↓ % | -0.34 ↓ % | 8.63 ↑ % | 894.39 Million Dollars | 9.82 Million Dollars | 63.05 |
| 65 | Filecoin (FIL) | 1.1215 | -5.52 ↓ % | -7.84 ↓ % | 20.64 ↑ % | 874.60 Million Dollars | 151.05 Million Dollars | 0.9545 |
| 66 | Jupiter (JUP) | 0.2628484925 | -0.79 ↓ % | 5.53 ↑ % | 47.39 ↑ % | 873.15 Million Dollars | 72.84 Million Dollars | 0.2237150833 |
| 67 | Arbitrum (ARB) | 0.1407803474 | -2.94 ↓ % | -1.10 ↓ % | 18.93 ↑ % | 865.90 Million Dollars | 114.26 Million Dollars | 0.1198206877 |
| 68 | GateToken (GT) | 7.477 | -0.89 ↓ % | -0.53 ↓ % | 1.44 ↑ % | 842.06 Million Dollars | 2.22 Million Dollars | 6.364 |
| 69 | siren (SIREN) | 1.1275 | -0.05 ↓ % | -10.64 ↓ % | 51.56 ↑ % | 819.49 Million Dollars | 20.34 Million Dollars | 0.9597 |
| 70 | Stable (STABLE) | 0.0341123130 | -0.09 ↓ % | 0.10 ↑ % | 3.25 ↑ % | 769.53 Million Dollars | 17.49 Million Dollars | 0.0290336036 |
| 71 | Flare (FLR) | 0.0086054585 | -1.95 ↓ % | 5.14 ↑ % | 14.25 ↑ % | 740.74 Million Dollars | 7.72 Million Dollars | 0.0073242606 |
| 72 | JUST (JST) | 0.0845723608 | 0.48 ↑ % | 1.26 ↑ % | -0.58 ↓ % | 722.57 Million Dollars | 20.85 Million Dollars | 0.0719810586 |
| 73 | Pump.fun (PUMP) | 0.0021456769 | -3.93 ↓ % | -1.04 ↓ % | 18.31 ↑ % | 712.57 Million Dollars | 75.86 Million Dollars | 0.0018262242 |
| 74 | VeChain (VET) | 0.0077905061 | -2.48 ↓ % | 2.44 ↑ % | 7.70 ↑ % | 669.87 Million Dollars | 25.84 Million Dollars | 0.0066306399 |
| 75 | Bonk (BONK) | 0.0000075612 | -4.21 ↓ % | 4.70 ↑ % | 20.89 ↑ % | 665.35 Million Dollars | 120.56 Million Dollars | 0.0000064355 |
| 76 | Venice Token (VVV) | 14.45 | -0.35 ↓ % | -7.82 ↓ % | 50.79 ↑ % | 664.83 Million Dollars | 42.09 Million Dollars | 12.30 |
| 77 | Pudgy Penguins (PENGU) | 0.0104347268 | -3.83 ↓ % | -2.53 ↓ % | 6.10 ↑ % | 655.93 Million Dollars | 159.33 Million Dollars | 0.0088811838 |
| 78 | XDC Network (XDC) | 0.0302923426 | -1.88 ↓ % | -0.18 ↓ % | 3.67 ↑ % | 622.49 Million Dollars | 21.76 Million Dollars | 0.0257823580 |
| 79 | Dash (DASH) | 46.78 | -3.80 ↓ % | -6.70 ↓ % | 20.38 ↑ % | 593.78 Million Dollars | 116.40 Million Dollars | 39.81 |
| 80 | Nexo (NEXO) | 0.9121 | -1.08 ↓ % | -0.45 ↓ % | 1.21 ↑ % | 589.32 Million Dollars | 8.81 Million Dollars | 0.7763 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8944 | -2.70 ↓ % | -4.05 ↓ % | 18.43 ↑ % | 587.46 Million Dollars | 81.19 Million Dollars | 0.7612 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.446 | -3.29 ↓ % | -0.78 ↓ % | 4.38 ↑ % | 568.75 Million Dollars | 244.63 Million Dollars | 2.082 |
| 83 | 0.2043945763 | 1.30 ↑ % | 0.69 ↑ % | -0.04 ↓ % | 557.34 Million Dollars | 19.07 Million Dollars | 0.1739639030 | |
| 84 | Midnight (NIGHT) | 0.0324880840 | -3.22 ↓ % | -0.04 ↓ % | 4.37 ↑ % | 539.54 Million Dollars | 14.10 Million Dollars | 0.0276511930 |
| 85 | 0.2379031737 | -3.71 ↓ % | 1.54 ↑ % | 14.18 ↑ % | 537.39 Million Dollars | 168.67 Million Dollars | 0.2024836734 | |
| 86 | Terra Classic (LUNC) | 0.0000967509 | 0.13 ↑ % | 2.22 ↑ % | 16.58 ↑ % | 535.73 Million Dollars | 118.85 Million Dollars | 0.0000823464 |
| 87 | SKYAI (SKYAI) | 0.5317 | -0.37 ↓ % | -14.03 ↓ % | 14.32 ↑ % | 531.73 Million Dollars | 46.88 Million Dollars | 0.4525675736 |
| 88 | Sei (SEI) | 0.0756047933 | -1.98 ↓ % | 9.68 ↑ % | 29.16 ↑ % | 527.39 Million Dollars | 128.04 Million Dollars | 0.0643486004 |
| 89 | PancakeSwap (CAKE) | 1.6007 | -1.95 ↓ % | 2.73 ↑ % | 6.80 ↑ % | 523.09 Million Dollars | 43.58 Million Dollars | 1.3623 |
| 90 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.12 ↑ % | 494.37 Million Dollars | 7.96 Million Dollars | 0.8509 |
| 91 | Aerodrome Finance (AERO) | 0.5178 | -4.00 ↓ % | 2.11 ↑ % | 14.54 ↑ % | 483.52 Million Dollars | 40.97 Million Dollars | 0.4407183060 |
| 92 | Stacks (STX) | 0.2633410395 | -2.31 ↓ % | -0.95 ↓ % | 17.02 ↑ % | 477.86 Million Dollars | 14.27 Million Dollars | 0.2241342988 |
| 93 | LayerZero (ZRO) | 1.4734 | -3.67 ↓ % | 1.75 ↑ % | 6.55 ↑ % | 472.30 Million Dollars | 38.20 Million Dollars | 1.2540 |
| 94 | Chiliz (CHZ) | 0.0448665419 | -2.78 ↓ % | 0.05 ↑ % | 11.55 ↑ % | 464.47 Million Dollars | 73.52 Million Dollars | 0.0381867214 |
| 95 | EURC (EURC) | 1.1771 | -0.13 ↓ % | -0.08 ↓ % | 0.30 ↑ % | 454.76 Million Dollars | 19.91 Million Dollars | 1.0018 |
| 96 | 币安人生 (币安人生) | 0.4531240667 | 0.64 ↑ % | 17.02 ↑ % | 14.11 ↑ % | 453.12 Million Dollars | 43.61 Million Dollars | 0.3856620494 |
| 97 | edgeX (EDGE) | 1.2797 | -1.77 ↓ % | -0.40 ↓ % | 6.19 ↑ % | 447.89 Million Dollars | 58.41 Million Dollars | 1.0892 |
| 98 | Tezos (XTZ) | 0.3937487852 | -1.70 ↓ % | 1.34 ↑ % | 8.43 ↑ % | 426.95 Million Dollars | 13.04 Million Dollars | 0.3351266785 |
| 99 | SPX6900 (SPX) | 0.4575420242 | -4.75 ↓ % | -0.39 ↓ % | 23.33 ↑ % | 425.97 Million Dollars | 9.56 Million Dollars | 0.3894222525 |
| 100 | Injective (INJ) | 4.228 | -2.58 ↓ % | 0.11 ↑ % | 12.77 ↑ % | 422.71 Million Dollars | 64.53 Million Dollars | 3.599 |
