Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,188.14 | -0.03 ↓ % | 1.06 ↑ % | -0.31 ↓ % | 1,286.69 Billion Dollars | 17.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,735.96 | -0.26 ↓ % | 1.53 ↑ % | 3.38 ↑ % | 209.50 Billion Dollars | 7.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 186.20 Billion Dollars | 42.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 587.68 | 0.06 ↑ % | 1.18 ↑ % | -3.53 ↓ % | 79.21 Billion Dollars | 818.99 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.85 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1488 | -0.26 ↓ % | 1.11 ↑ % | -0.05 ↓ % | 71.28 Billion Dollars | 920.43 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.11 | -0.47 ↓ % | 4.91 ↑ % | 6.26 ↑ % | 42.43 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3263922670 | -0.03 ↓ % | 0.84 ↑ % | 2.98 ↑ % | 30.95 Billion Dollars | 559.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.65 | -0.07 ↓ % | 1.11 ↑ % | 16.55 ↑ % | 17.90 Billion Dollars | 462.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0836140439 | -0.21 ↓ % | 0.23 ↑ % | -4.74 ↓ % | 12.94 Billion Dollars | 354.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.571 | -0.16 ↓ % | 0.23 ↑ % | -1.19 ↓ % | 8.81 Billion Dollars | 261.64 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 469.89 | -0.68 ↓ % | -1.23 ↓ % | 11.84 ↑ % | 7.85 Billion Dollars | 374.67 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2160490031 | -0.09 ↓ % | -0.56 ↓ % | 15.83 ↑ % | 7.30 Billion Dollars | 196.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 319.97 | -0.33 ↓ % | 1.43 ↑ % | -5.02 ↓ % | 6.01 Billion Dollars | 96.75 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1631107913 | 0.00 ↑ % | 0.69 ↑ % | -5.07 ↓ % | 5.93 Billion Dollars | 226.06 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1525976310 | 0.20 ↑ % | -0.70 ↓ % | -6.35 ↓ % | 5.93 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.975 | -0.07 ↓ % | 0.89 ↑ % | 0.10 ↑ % | 5.80 Billion Dollars | 174.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.78 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 4.49 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6306 | 0.16 ↑ % | 1.67 ↑ % | -5.52 ↓ % | 4.39 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.73 | -0.08 ↓ % | 0.74 ↑ % | -4.16 ↓ % | 4.00 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.852 | -0.25 ↓ % | -1.44 ↓ % | -5.03 ↓ % | 3.75 Billion Dollars | 8.35 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0805319980 | 0.02 ↑ % | 0.19 ↑ % | 2.90 ↑ % | 3.50 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.46 | -0.01 ↓ % | 1.00 ↑ % | 0.33 ↑ % | 3.44 Billion Dollars | 153.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7127 | -0.06 ↓ % | -0.34 ↓ % | -7.06 ↓ % | 2.87 Billion Dollars | 272.10 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.191 | -0.04 ↓ % | 0.29 ↑ % | 3.03 ↑ % | 2.85 Billion Dollars | 203.11 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.81 Billion Dollars | 39.43 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047399 | -0.06 ↓ % | -0.13 ↓ % | -5.35 ↓ % | 2.79 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.78 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588696103 | -0.02 ↓ % | 0.61 ↑ % | -2.07 ↓ % | 2.71 Billion Dollars | 5.92 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.236 | 0.06 ↑ % | 5.87 ↑ % | -7.07 ↓ % | 2.69 Billion Dollars | 413.46 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.97 | -0.72 ↓ % | 1.11 ↑ % | -12.50 ↓ % | 2.55 Billion Dollars | 360.50 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,140.83 | -0.04 ↓ % | -0.11 ↓ % | -1.68 ↓ % | 2.54 Billion Dollars | 39.87 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6072 | -0.34 ↓ % | -2.29 ↓ % | 20.62 ↑ % | 2.10 Billion Dollars | 313.54 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,149.37 | -0.01 ↓ % | -0.03 ↓ % | -1.70 ↓ % | 1.89 Billion Dollars | 43.30 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.000 | -0.53 ↓ % | -2.60 ↓ % | 17.46 ↑ % | 1.87 Billion Dollars | 131.67 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0579588342 | 0.08 ↑ % | -1.48 ↓ % | -1.56 ↓ % | 1.84 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5356 | 0.02 ↑ % | 1.17 ↑ % | -3.83 ↓ % | 1.77 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6466 | -0.08 ↓ % | 1.95 ↑ % | 1.12 ↑ % | 1.74 Billion Dollars | 85.05 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3424459240 | -0.36 ↓ % | -3.30 ↓ % | -5.90 ↓ % | 1.67 Billion Dollars | 73.91 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9672 | -0.54 ↓ % | 0.67 ↑ % | -1.08 ↓ % | 1.63 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 80.66 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.11 | -0.39 ↓ % | -2.66 ↓ % | 0.55 ↑ % | 1.58 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1345092226 | -0.12 ↓ % | -0.67 ↓ % | 0.18 ↑ % | 1.45 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.37 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580210897 | -0.22 ↓ % | -0.34 ↓ % | 3.79 ↑ % | 1.35 Billion Dollars | 11.86 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.44 | -0.03 ↓ % | -8.50 ↓ % | -10.79 ↓ % | 1.29 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.296 | -0.33 ↓ % | 1.37 ↑ % | -7.86 ↓ % | 1.27 Billion Dollars | 36.78 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7708 | 0.03 ↑ % | -0.12 ↓ % | -1.25 ↓ % | 1.24 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028348 | -0.26 ↓ % | 0.32 ↑ % | -0.64 ↓ % | 1.17 Billion Dollars | 97.45 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.93 | -0.76 ↓ % | 3.41 ↑ % | 13.20 ↑ % | 1.17 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.438 | -0.36 ↓ % | -2.45 ↓ % | 3.76 ↑ % | 1.17 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.218 | -0.07 ↓ % | -0.08 ↓ % | 3.78 ↑ % | 971.93 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8021 | -0.02 ↓ % | -0.39 ↓ % | -7.33 ↓ % | 927.75 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8260 | 0.59 ↑ % | -5.37 ↓ % | -6.83 ↓ % | 918.07 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6867 | -2.33 ↓ % | -4.00 ↓ % | -4.78 ↓ % | 875.03 Million Dollars | 28.44 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.20 | -0.18 ↓ % | -2.23 ↓ % | 2.29 ↑ % | 847.46 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0794648894 | -1.01 ↓ % | -2.07 ↓ % | 5.00 ↑ % | 847.43 Million Dollars | 47.67 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0937018123 | -0.23 ↓ % | -1.68 ↓ % | 4.22 ↑ % | 836.44 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0889928732 | -0.83 ↓ % | 1.37 ↑ % | 6.23 ↑ % | 827.08 Million Dollars | 100.39 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0297678249 | 0.03 ↑ % | -0.92 ↓ % | -5.28 ↓ % | 819.30 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0342431149 | 1.25 ↑ % | 2.74 ↑ % | -5.78 ↓ % | 814.23 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7172 | 0.80 ↑ % | 1.18 ↑ % | 6.95 ↑ % | 717.19 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0834630243 | -0.34 ↓ % | 2.50 ↑ % | 12.48 ↑ % | 713.09 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.704 | 0.14 ↑ % | 1.31 ↑ % | -0.06 ↓ % | 714.15 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2101867487 | -0.53 ↓ % | 10.70 ↑ % | 21.26 ↑ % | 697.89 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.53 | -0.07 ↓ % | 1.36 ↑ % | -12.18 ↓ % | 681.03 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073978764 | -0.48 ↓ % | 0.27 ↑ % | -6.18 ↓ % | 640.33 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7858 | -0.22 ↓ % | -0.47 ↓ % | 0.28 ↑ % | 621.37 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0296748536 | 0.08 ↑ % | -0.08 ↓ % | -2.28 ↓ % | 610.07 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 73 | 0.1993898022 | -0.87 ↓ % | -10.39 ↓ % | -25.85 ↓ % | 564.70 Million Dollars | 29.25 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0844363051 | -0.23 ↓ % | 0.76 ↑ % | -0.66 ↓ % | 537.25 Million Dollars | 31.74 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6447 | 0.03 ↑ % | 1.90 ↑ % | -3.80 ↓ % | 536.49 Million Dollars | 46.17 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320712820 | -0.04 ↓ % | 3.40 ↑ % | -0.20 ↓ % | 532.62 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5517 | 0.42 ↑ % | 15.17 ↑ % | 53.31 ↑ % | 527.83 Million Dollars | 61.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7965 | -0.16 ↓ % | 0.23 ↑ % | -1.12 ↓ % | 514.67 Million Dollars | 4.52 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.053 | -0.10 ↓ % | -1.57 ↓ % | -3.79 ↓ % | 505.12 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7347 | -0.72 ↓ % | -6.32 ↓ % | -78.24 ↓ % | 499.64 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.58 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0014159154 | -1.03 ↓ % | 2.90 ↑ % | -8.05 ↓ % | 490.43 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.91 | -0.01 ↓ % | -2.37 ↓ % | 3.96 ↑ % | 470.09 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3757 | -0.09 ↓ % | 0.48 ↑ % | 1.87 ↑ % | 445.86 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1468 | 0.04 ↑ % | 0.07 ↑ % | -0.82 ↓ % | 439.32 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0050573708 | -0.11 ↓ % | 2.86 ↑ % | -0.59 ↓ % | 434.86 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8111 | 0.18 ↑ % | -2.09 ↓ % | -16.95 ↓ % | 429.98 Million Dollars | 216.02 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067714526 | -0.66 ↓ % | 1.96 ↑ % | 0.12 ↑ % | 425.66 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 89 | 0.1877465866 | -0.78 ↓ % | -2.47 ↓ % | -9.77 ↓ % | 424.10 Million Dollars | 145.72 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000045896 | -0.67 ↓ % | 1.48 ↑ % | 2.21 ↑ % | 403.86 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6074 | -0.43 ↓ % | -1.33 ↓ % | -5.60 ↓ % | 399.08 Million Dollars | 41.57 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0544900118 | 0.01 ↑ % | 1.02 ↑ % | 0.48 ↑ % | 393.30 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5524 | -0.48 ↓ % | 0.72 ↑ % | -4.63 ↓ % | 388.11 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000687485 | -0.03 ↓ % | 1.27 ↑ % | -6.56 ↓ % | 379.34 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3628397178 | -0.93 ↓ % | 2.48 ↑ % | 0.90 ↑ % | 362.84 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3782279122 | 2.22 ↑ % | 2.52 ↑ % | 13.64 ↑ % | 352.13 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9982 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 351.88 Million Dollars | 78.87 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3713723827 | -0.32 ↓ % | -1.89 ↓ % | 7.38 ↑ % | 341.64 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1831978997 | 0.29 ↑ % | 1.17 ↑ % | -0.86 ↓ % | 332.43 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172267814 | -0.09 ↓ % | 0.04 ↑ % | 1.81 ↑ % | 331.29 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
