Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,738.05 | -0.01 ↓ % | 0.68 ↑ % | -3.66 ↓ % | 1,477.46 Billion Dollars | 19.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,017.96 | -0.14 ↓ % | 0.58 ↑ % | -4.61 ↓ % | 243.54 Billion Dollars | 7.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 188.20 Billion Dollars | 51.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 716.48 | 0.71 ↑ % | 11.66 ↑ % | 9.22 ↑ % | 96.57 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3394 | -0.22 ↓ % | 1.24 ↑ % | -1.29 ↓ % | 83.01 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.85 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.44 | -0.22 ↓ % | 0.70 ↑ % | -3.82 ↓ % | 47.69 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3474553707 | 0.17 ↑ % | 0.99 ↑ % | -4.14 ↓ % | 32.94 Billion Dollars | 744.02 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.38 | -0.28 ↓ % | 5.15 ↑ % | 15.54 ↑ % | 17.10 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1003932579 | -0.33 ↓ % | 0.73 ↑ % | -2.50 ↓ % | 15.51 Billion Dollars | 570.63 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.00 ↑ % | 0.85 ↑ % | -0.11 ↓ % | 9.27 Billion Dollars | 783.09 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 526.47 | -0.54 ↓ % | -0.92 ↓ % | -17.38 ↓ % | 8.79 Billion Dollars | 543.40 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2356203254 | -0.20 ↓ % | 1.59 ↑ % | -4.22 ↓ % | 8.53 Billion Dollars | 354.29 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2301570009 | -1.60 ↓ % | -11.23 ↓ % | 55.91 ↑ % | 7.74 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 367.90 | -0.20 ↓ % | -6.56 ↓ % | -4.76 ↓ % | 6.79 Billion Dollars | 225.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.165 | -0.43 ↓ % | 1.98 ↑ % | -4.14 ↓ % | 6.66 Billion Dollars | 319.54 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 303.00 | -0.06 ↓ % | 0.35 ↑ % | -14.59 ↓ % | 6.07 Billion Dollars | 135.15 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1533135285 | -0.37 ↓ % | -0.40 ↓ % | -4.84 ↓ % | 5.93 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 52.89 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.8135 | -0.24 ↓ % | 4.03 ↑ % | 0.26 ↑ % | 4.90 Billion Dollars | 175.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.71 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 37.45 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0949777678 | -0.33 ↓ % | -1.61 ↓ % | 6.00 ↑ % | 4.12 Billion Dollars | 490.56 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.38 | -0.06 ↓ % | 1.08 ↑ % | -1.94 ↓ % | 4.05 Billion Dollars | 223.37 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.918 | -0.28 ↓ % | 1.28 ↑ % | -4.99 ↓ % | 3.85 Billion Dollars | 217.37 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.881 | -0.40 ↓ % | -3.02 ↓ % | 0.40 ↑ % | 3.77 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9025 | -0.45 ↓ % | 0.09 ↑ % | -15.26 ↓ % | 3.61 Billion Dollars | 357.91 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054886 | -0.26 ↓ % | 1.44 ↑ % | -2.94 ↓ % | 3.23 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.06 Billion Dollars | 23.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0675877720 | -0.04 ↓ % | 0.12 ↑ % | -2.56 ↓ % | 3.03 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.260 | -1.15 ↓ % | -5.51 ↓ % | -7.00 ↓ % | 2.93 Billion Dollars | 484.65 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 253.88 | -0.08 ↓ % | 1.52 ↑ % | -9.26 ↓ % | 2.78 Billion Dollars | 179.72 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,502.63 | -0.04 ↓ % | -0.28 ↓ % | -0.14 ↓ % | 2.76 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.62 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6699 | -0.82 ↓ % | 4.52 ↑ % | 1.19 ↑ % | 2.21 Billion Dollars | 88.98 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,516.78 | -0.04 ↓ % | -0.19 ↓ % | -0.12 ↓ % | 2.11 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1868 | -0.23 ↓ % | -0.15 ↓ % | -8.23 ↓ % | 2.00 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.043 | -0.29 ↓ % | 1.12 ↑ % | -11.97 ↓ % | 1.93 Billion Dollars | 89.46 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7433 | -0.31 ↓ % | 10.56 ↑ % | 9.24 ↑ % | 1.93 Billion Dollars | 212.52 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 90.01 | -0.46 ↓ % | 3.52 ↑ % | 9.37 ↑ % | 1.89 Billion Dollars | 29.55 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0587013198 | -0.58 ↓ % | -0.09 ↓ % | -5.57 ↓ % | 1.87 Billion Dollars | 35.66 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3737666127 | -0.01 ↓ % | 5.36 ↑ % | -11.14 ↓ % | 1.82 Billion Dollars | 244.04 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 73.72 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1441337920 | -0.28 ↓ % | 0.97 ↑ % | -5.02 ↓ % | 1.53 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.141 | -0.17 ↓ % | 7.92 ↑ % | 8.68 ↑ % | 1.50 Billion Dollars | 25.60 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.79 | -1.10 ↓ % | -3.58 ↓ % | 31.09 ↑ % | 1.49 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0640845508 | -0.20 ↓ % | -1.73 ↓ % | -8.58 ↓ % | 1.49 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.641 | -0.50 ↓ % | 0.08 ↑ % | 1.62 ↑ % | 1.46 Billion Dollars | 50.80 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.44 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034011 | -0.26 ↓ % | 0.63 ↑ % | -6.42 ↓ % | 1.41 Billion Dollars | 130.27 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.195 | -0.11 ↓ % | 0.16 ↑ % | -9.03 ↓ % | 1.29 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.58 | -0.20 ↓ % | 0.49 ↑ % | -4.89 ↓ % | 1.27 Billion Dollars | 172.23 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3435366248 | -3.13 ↓ % | 18.36 ↑ % | 14.86 ↑ % | 1.15 Billion Dollars | 461.58 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1243155502 | -0.43 ↓ % | 2.11 ↑ % | 8.66 ↑ % | 1.11 Billion Dollars | 151.65 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.088 | 0.23 ↑ % | 5.96 ↑ % | 8.00 ↑ % | 1.08 Billion Dollars | 128.22 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.179 | 0.49 ↑ % | 6.76 ↑ % | 4.08 ↑ % | 1.07 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 57 | 0.3778264139 | -0.22 ↓ % | 37.44 ↑ % | 82.24 ↑ % | 1.07 Billion Dollars | 173.30 Million Dollars | 0.0000000000 | |
| 58 | KuCoin Token (KCS) | 7.946 | 0.03 ↑ % | 0.51 ↑ % | -1.23 ↓ % | 1.07 Billion Dollars | 2.85 Million Dollars | 0.0000000000 |
| 59 | United Stables (U) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.07 Billion Dollars | 215.25 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.011 | -0.31 ↓ % | -0.07 ↓ % | -4.65 ↓ % | 1.03 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0896890676 | -0.47 ↓ % | 0.19 ↑ % | -1.47 ↓ % | 955.38 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0370885236 | 0.22 ↑ % | -4.42 ↓ % | 10.98 ↑ % | 858.76 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.08 | -0.50 ↓ % | -0.25 ↓ % | -9.27 ↓ % | 858.11 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0307872814 | 0.28 ↑ % | -0.20 ↓ % | -8.97 ↓ % | 845.88 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0968442319 | 0.05 ↑ % | 1.38 ↑ % | 5.42 ↑ % | 827.41 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0880560931 | -0.28 ↓ % | 1.84 ↑ % | -13.56 ↓ % | 794.84 Million Dollars | 66.08 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.978 | -0.29 ↓ % | 2.48 ↑ % | -0.57 ↓ % | 785.92 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 16.90 | 0.73 ↑ % | 6.91 ↑ % | -8.66 ↓ % | 784.93 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9361 | -0.60 ↓ % | 0.16 ↑ % | -3.33 ↓ % | 767.43 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9690 | -0.35 ↓ % | 1.13 ↑ % | -1.00 ↓ % | 762.35 Million Dollars | 109.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340241467 | 0.99 ↑ % | 7.21 ↑ % | 7.16 ↑ % | 699.32 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077213533 | 0.02 ↑ % | -0.18 ↓ % | -8.37 ↓ % | 667.13 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.523 | -0.86 ↓ % | 0.55 ↑ % | 23.80 ↑ % | 652.12 Million Dollars | 240.15 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1031826734 | -0.78 ↓ % | 0.22 ↑ % | -5.61 ↓ % | 645.49 Million Dollars | 47.30 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0384154569 | -0.20 ↓ % | 9.74 ↑ % | 14.09 ↑ % | 637.98 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017720528 | -0.59 ↓ % | 3.07 ↑ % | -0.32 ↓ % | 623.62 Million Dollars | 36.67 Million Dollars | 0.0000000000 |
| 77 | 0.2733334504 | 0.27 ↑ % | 10.79 ↑ % | 31.84 ↑ % | 617.43 Million Dollars | 331.68 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1849116749 | -0.39 ↓ % | -0.78 ↓ % | -13.08 ↓ % | 613.96 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 79 | 币安人生 (币安人生) | 0.5579 | 5.48 ↑ % | 27.29 ↑ % | 25.00 ↑ % | 557.90 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8467 | 0.19 ↑ % | 0.74 ↑ % | -3.61 ↓ % | 547.10 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0060966980 | -0.70 ↓ % | 4.65 ↑ % | -9.71 ↓ % | 524.22 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.39 | -0.64 ↓ % | 0.00 ↑ % | -14.42 ↓ % | 500.99 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0079649710 | -0.58 ↓ % | 1.19 ↑ % | -11.53 ↓ % | 500.68 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 493.71 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3941 | 1.35 ↑ % | 11.60 ↑ % | 7.96 ↑ % | 487.92 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.4924 | 0.40 ↑ % | 11.10 ↑ % | 4.50 ↑ % | 485.76 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 87 | Bonk (BONK) | 0.0000054220 | -0.56 ↓ % | -0.19 ↓ % | -11.25 ↓ % | 477.11 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.9888 | -0.46 ↓ % | 1.00 ↑ % | -5.06 ↓ % | 472.16 Million Dollars | 152.56 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7159 | -0.51 ↓ % | 0.25 ↑ % | -6.43 ↓ % | 470.31 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0660136044 | -0.52 ↓ % | 0.89 ↑ % | 7.11 ↑ % | 468.48 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000802105 | 1.83 ↑ % | -0.80 ↓ % | -1.44 ↓ % | 444.20 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1663 | 0.03 ↑ % | -0.02 ↓ % | 0.52 ↑ % | 435.52 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2350550811 | -0.35 ↓ % | 0.25 ↑ % | -5.19 ↓ % | 426.53 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4187196481 | -0.08 ↓ % | 0.97 ↑ % | -6.52 ↓ % | 395.42 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1442 | -0.13 ↓ % | 2.11 ↑ % | -13.99 ↓ % | 392.07 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4081687776 | -0.35 ↓ % | -0.75 ↓ % | -6.21 ↓ % | 375.49 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 97 | Tezos (XTZ) | 0.3317436419 | 1.14 ↑ % | 9.69 ↑ % | -3.89 ↓ % | 360.43 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4895189109 | -0.72 ↓ % | 1.58 ↑ % | -5.79 ↓ % | 355.78 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 354.03 Million Dollars | 129.50 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1954869348 | -0.77 ↓ % | -0.58 ↓ % | -3.45 ↓ % | 351.88 Million Dollars | 42.61 Million Dollars | 0.0000000000 |
