Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,154.22 | 0.28 ↑ % | 2.25 ↑ % | -15.26 ↓ % | 1,245.51 Billion Dollars | 29.98 Billion Dollars | 53,946.07 |
| 2 | Ethereum (ETH) | 1,630.00 | -0.01 ↓ % | 4.25 ↑ % | -18.37 ↓ % | 196.72 Billion Dollars | 13.93 Billion Dollars | 1,414.74 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.12 ↑ % | 186.92 Billion Dollars | 62.28 Billion Dollars | 0.8678 |
| 4 | BNB (BNB) | 594.10 | 0.42 ↑ % | 3.45 ↑ % | -15.98 ↓ % | 80.08 Billion Dollars | 1.23 Billion Dollars | 515.64 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.63 Billion Dollars | 8.99 Billion Dollars | 0.8678 |
| 6 | XRP (XRP) | 1.1374 | 0.33 ↑ % | 3.56 ↑ % | -14.14 ↓ % | 70.58 Billion Dollars | 1.89 Billion Dollars | 0.9872 |
| 7 | Solana (SOL) | 65.15 | 0.23 ↑ % | 5.03 ↑ % | -19.96 ↓ % | 37.74 Billion Dollars | 2.51 Billion Dollars | 56.54 |
| 8 | TRON (TRX) | 0.3274007495 | -0.24 ↓ % | 1.69 ↑ % | -6.06 ↓ % | 31.04 Billion Dollars | 496.29 Million Dollars | 0.2841638791 |
| 9 | Hyperliquid (HYPE) | 58.54 | -0.28 ↓ % | 0.75 ↑ % | -13.50 ↓ % | 14.86 Billion Dollars | 702.02 Million Dollars | 50.81 |
| 10 | Dogecoin (DOGE) | 0.0848451363 | 0.20 ↑ % | 4.34 ↑ % | -14.38 ↓ % | 13.11 Billion Dollars | 674.15 Million Dollars | 0.0736404028 |
| 11 | UNUS SED LEO (LEO) | 9.529 | 0.06 ↑ % | -0.18 ↓ % | -4.86 ↓ % | 8.77 Billion Dollars | 1.82 Million Dollars | 8.270 |
| 12 | Zcash (ZEC) | 418.77 | -2.05 ↓ % | 17.76 ↑ % | -22.40 ↓ % | 7.00 Billion Dollars | 1.39 Billion Dollars | 363.47 |
| 13 | Stellar (XLM) | 0.2067081745 | 1.65 ↑ % | -2.54 ↓ % | -16.47 ↓ % | 6.97 Billion Dollars | 871.05 Million Dollars | 0.1794100863 |
| 14 | Canton (CC) | 0.1678643652 | -1.01 ↓ % | 6.53 ↑ % | 8.77 ↑ % | 6.50 Billion Dollars | 40.14 Million Dollars | 0.1456960293 |
| 15 | Cardano (ADA) | 0.1626889764 | 0.18 ↑ % | 1.92 ↑ % | -30.01 ↓ % | 5.89 Billion Dollars | 489.84 Million Dollars | 0.1412041075 |
| 16 | Monero (XMR) | 310.17 | -0.08 ↓ % | 2.46 ↑ % | -14.31 ↓ % | 5.72 Billion Dollars | 90.28 Million Dollars | 269.21 |
| 17 | Chainlink (LINK) | 7.745 | 0.22 ↑ % | 5.25 ↑ % | -14.12 ↓ % | 5.63 Billion Dollars | 309.99 Million Dollars | 6.722 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 42.08 Million Dollars | 0.8677 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 4.61 Billion Dollars | 782.16 Million Dollars | 0.8675 |
| 20 | Toncoin (TON) | 1.7170 | 1.26 ↑ % | 5.95 ↑ % | -7.30 ↓ % | 4.59 Billion Dollars | 239.81 Million Dollars | 1.4903 |
| 21 | Bitcoin Cash (BCH) | 224.78 | 0.42 ↑ % | 4.73 ↑ % | -24.65 ↓ % | 4.51 Billion Dollars | 126.25 Million Dollars | 195.10 |
| 22 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 35.05 Million Dollars | 0.8677 |
| 23 | MemeCore (M) | 3.130 | 0.30 ↑ % | 9.96 ↑ % | 4.82 ↑ % | 4.10 Billion Dollars | 9.72 Million Dollars | 2.717 |
| 24 | Hedera (HBAR) | 0.0812627324 | 0.01 ↑ % | 2.43 ↑ % | -13.95 ↓ % | 3.52 Billion Dollars | 62.11 Million Dollars | 0.0705310947 |
| 25 | Litecoin (LTC) | 42.06 | -0.13 ↓ % | -0.22 ↓ % | -18.34 ↓ % | 3.25 Billion Dollars | 349.75 Million Dollars | 36.51 |
| 26 | Sui (SUI) | 0.7457 | -0.24 ↓ % | 4.18 ↑ % | -14.16 ↓ % | 3.00 Billion Dollars | 534.23 Million Dollars | 0.6473 |
| 27 | Avalanche (AVAX) | 6.698 | 0.05 ↑ % | -0.02 ↓ % | -23.97 ↓ % | 2.89 Billion Dollars | 261.22 Million Dollars | 5.814 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.86 Billion Dollars | 91.98 Million Dollars | 0.8677 |
| 29 | Shiba Inu (SHIB) | 0.0000046981 | 0.12 ↑ % | 3.17 ↑ % | -13.19 ↓ % | 2.77 Billion Dollars | 59.47 Million Dollars | 0.0000040776 |
| 30 | Cronos (CRO) | 0.0600866809 | 0.16 ↑ % | 2.64 ↑ % | -10.17 ↓ % | 2.69 Billion Dollars | 6.67 Million Dollars | 0.0521515737 |
| 31 | NEAR Protocol (NEAR) | 2.044 | 0.48 ↑ % | 7.68 ↑ % | -9.11 ↓ % | 2.65 Billion Dollars | 581.39 Million Dollars | 1.7739 |
| 32 | Tether Gold (XAUt) | 4,300.49 | 0.01 ↑ % | 0.39 ↑ % | -4.77 ↓ % | 2.64 Billion Dollars | 87.89 Million Dollars | 3,732.56 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.55 Billion Dollars | 95.16 Million Dollars | 0.8682 |
| 34 | 0.8082 | 2.37 ↑ % | 31.98 ↑ % | 106.65 ↑ % | 2.29 Billion Dollars | 294.67 Million Dollars | 0.7015 | |
| 35 | Bittensor (TAO) | 209.87 | -1.06 ↓ % | 6.98 ↑ % | -16.18 ↓ % | 2.31 Billion Dollars | 213.07 Million Dollars | 182.16 |
| 36 | PAX Gold (PAXG) | 4,307.82 | 0.07 ↑ % | 0.42 ↑ % | -4.86 ↓ % | 1.99 Billion Dollars | 122.73 Million Dollars | 3,738.93 |
| 37 | Mantle (MNT) | 0.5381 | 0.75 ↑ % | 3.88 ↑ % | -18.52 ↓ % | 1.78 Billion Dollars | 32.21 Million Dollars | 0.4670275673 |
| 38 | World Liberty Financial (WLFI) | 0.0553526601 | -0.60 ↓ % | -1.43 ↓ % | -4.96 ↓ % | 1.76 Billion Dollars | 28.94 Million Dollars | 0.0480427324 |
| 39 | Ondo (ONDO) | 0.3471222015 | -1.23 ↓ % | 6.12 ↑ % | -2.49 ↓ % | 1.69 Billion Dollars | 146.93 Million Dollars | 0.3012808964 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.69 Billion Dollars | 131.49 Million Dollars | 0.8680 |
| 41 | DeXe (DEXE) | 19.76 | 0.66 ↑ % | -1.40 ↓ % | 5.36 ↑ % | 1.65 Billion Dollars | 20.93 Million Dollars | 17.15 |
| 42 | Worldcoin (WLD) | 0.4878693929 | -3.17 ↓ % | 20.90 ↑ % | 47.81 ↑ % | 1.65 Billion Dollars | 827.74 Million Dollars | 0.4234408730 |
| 43 | Aster (ASTER) | 0.6308 | -0.04 ↓ % | 1.64 ↑ % | -11.42 ↓ % | 1.64 Billion Dollars | 111.96 Million Dollars | 0.5475 |
| 44 | Polkadot (DOT) | 0.9685 | 0.28 ↑ % | 3.06 ↑ % | -16.71 ↓ % | 1.63 Billion Dollars | 96.24 Million Dollars | 0.8406 |
| 45 | Uniswap (UNI) | 2.526 | 0.35 ↑ % | 3.33 ↑ % | -14.78 ↓ % | 1.57 Billion Dollars | 113.21 Million Dollars | 2.192 |
| 46 | OKB (OKB) | 71.37 | 0.04 ↑ % | 3.27 ↑ % | -21.57 ↓ % | 1.50 Billion Dollars | 21.95 Million Dollars | 61.94 |
| 47 | Pi (PI) | 0.1293180632 | -0.04 ↓ % | 4.96 ↑ % | -11.58 ↓ % | 1.38 Billion Dollars | 13.59 Million Dollars | 0.1122401905 |
| 48 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.12 ↑ % | 1.36 Billion Dollars | 53.82 Million Dollars | 0.8676 |
| 49 | Sky (SKY) | 0.0572233740 | 2.01 ↑ % | 2.47 ↑ % | -13.20 ↓ % | 1.33 Billion Dollars | 16.96 Million Dollars | 0.0496663980 |
| 50 | Internet Computer (ICP) | 2.360 | -0.65 ↓ % | 2.53 ↑ % | -10.00 ↓ % | 1.31 Billion Dollars | 64.48 Million Dollars | 2.048 |
| 51 | Bitget Token (BGB) | 1.8311 | 0.00 ↑ % | -0.82 ↓ % | -12.02 ↓ % | 1.28 Billion Dollars | 13.32 Million Dollars | 1.5893 |
| 52 | Pepe (PEPE) | 0.0000027745 | 0.36 ↑ % | 3.86 ↑ % | -17.21 ↓ % | 1.15 Billion Dollars | 210.96 Million Dollars | 0.0000024081 |
| 53 | Ethereum Classic (ETC) | 7.022 | -0.05 ↓ % | 3.60 ↑ % | -12.87 ↓ % | 1.10 Billion Dollars | 34.77 Million Dollars | 6.094 |
| 54 | United Stables (U) | 1.0000 | -0.03 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 999.85 Million Dollars | 152.26 Million Dollars | 0.8679 |
| 55 | Aave (AAVE) | 63.02 | -0.40 ↓ % | 4.39 ↑ % | -22.16 ↓ % | 970.98 Million Dollars | 166.85 Million Dollars | 54.70 |
| 56 | siren (SIREN) | 1.2875 | -1.73 ↓ % | 61.88 ↑ % | 161.69 ↑ % | 935.51 Million Dollars | 155.90 Million Dollars | 1.1175 |
| 57 | Render (RENDER) | 1.6710 | -0.56 ↓ % | 3.38 ↑ % | -16.94 ↓ % | 866.80 Million Dollars | 54.04 Million Dollars | 1.4503 |
| 58 | Cosmos (ATOM) | 1.6892 | -0.47 ↓ % | 4.15 ↑ % | -12.62 ↓ % | 865.70 Million Dollars | 28.93 Million Dollars | 1.4661 |
| 59 | KuCoin Token (KCS) | 6.399 | 0.26 ↑ % | 3.51 ↑ % | -18.39 ↓ % | 861.66 Million Dollars | 3.06 Million Dollars | 5.554 |
| 60 | Morpho (MORPHO) | 1.6992 | -0.29 ↓ % | 3.29 ↑ % | -19.61 ↓ % | 853.14 Million Dollars | 13.22 Million Dollars | 1.4748 |
| 61 | 币安人生 (币安人生) | 0.8445 | 4.18 ↑ % | 16.60 ↑ % | 52.58 ↑ % | 844.50 Million Dollars | 100.42 Million Dollars | 0.7330 |
| 62 | POL (prev. MATIC) (POL) | 0.0791447653 | -0.18 ↓ % | 3.41 ↑ % | -12.14 ↓ % | 843.42 Million Dollars | 52.93 Million Dollars | 0.0686928284 |
| 63 | Ethena (ENA) | 0.0906565365 | -0.68 ↓ % | -0.29 ↓ % | 4.72 ↑ % | 842.54 Million Dollars | 155.54 Million Dollars | 0.0786843436 |
| 64 | Audiera (BEAT) | 2.885 | 2.45 ↑ % | 26.14 ↑ % | 143.82 ↑ % | 830.94 Million Dollars | 64.01 Million Dollars | 2.504 |
| 65 | Kaspa (KAS) | 0.0306594089 | 0.02 ↑ % | 0.89 ↑ % | 2.10 ↑ % | 842.92 Million Dollars | 10.94 Million Dollars | 0.0266104967 |
| 66 | Quant (QNT) | 69.27 | 0.00 ↓ % | 7.90 ↑ % | -1.45 ↓ % | 836.28 Million Dollars | 11.60 Million Dollars | 60.12 |
| 67 | Algorand (ALGO) | 0.0931963179 | -0.33 ↓ % | 0.25 ↑ % | -26.49 ↓ % | 831.66 Million Dollars | 32.01 Million Dollars | 0.0808887189 |
| 68 | Stable (STABLE) | 0.0342424555 | 1.30 ↑ % | 3.42 ↑ % | -9.05 ↓ % | 800.70 Million Dollars | 16.32 Million Dollars | 0.0297203625 |
| 69 | Venice Token (VVV) | 16.68 | -1.63 ↓ % | 3.89 ↑ % | -5.72 ↓ % | 780.80 Million Dollars | 59.99 Million Dollars | 14.47 |
| 70 | GateToken (GT) | 6.284 | 0.11 ↑ % | 2.50 ↑ % | -12.86 ↓ % | 669.29 Million Dollars | 4.05 Million Dollars | 5.454 |
| 71 | JUST (JST) | 0.0763187386 | -1.47 ↓ % | -8.27 ↓ % | -18.08 ↓ % | 652.05 Million Dollars | 39.76 Million Dollars | 0.0662400096 |
| 72 | XDC Network (XDC) | 0.0296878862 | 0.24 ↑ % | 1.62 ↑ % | -11.04 ↓ % | 610.25 Million Dollars | 10.83 Million Dollars | 0.0257672743 |
| 73 | Filecoin (FIL) | 0.7628 | -0.38 ↓ % | 5.19 ↑ % | -17.65 ↓ % | 601.19 Million Dollars | 75.93 Million Dollars | 0.6621 |
| 74 | Flare (FLR) | 0.0069847578 | 0.11 ↑ % | 4.17 ↑ % | -8.91 ↓ % | 596.88 Million Dollars | 2.62 Million Dollars | 0.0060623437 |
| 75 | Aptos (APT) | 0.6707 | -0.12 ↓ % | 2.71 ↑ % | -26.73 ↓ % | 550.08 Million Dollars | 71.18 Million Dollars | 0.5821 |
| 76 | Injective (INJ) | 5.393 | 0.37 ↑ % | 5.34 ↑ % | -15.05 ↓ % | 539.17 Million Dollars | 100.23 Million Dollars | 4.681 |
| 77 | Pump.fun (PUMP) | 0.0015073730 | -0.51 ↓ % | 7.19 ↑ % | -13.46 ↓ % | 527.64 Million Dollars | 56.15 Million Dollars | 0.0013083078 |
| 78 | Jupiter (JUP) | 0.1545217932 | -0.62 ↓ % | 0.22 ↑ % | -15.03 ↓ % | 513.06 Million Dollars | 21.20 Million Dollars | 0.1341154907 |
| 79 | Arbitrum (ARB) | 0.0817503899 | -0.14 ↓ % | 2.58 ↑ % | -18.78 ↓ % | 511.42 Million Dollars | 85.30 Million Dollars | 0.0709543516 |
| 80 | Nexo (NEXO) | 0.7661 | 0.05 ↑ % | 3.87 ↑ % | -10.11 ↓ % | 495.03 Million Dollars | 8.83 Million Dollars | 0.6649 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 494.34 Million Dollars | 23.34 Million Dollars | 0.8676 |
| 82 | Midnight (NIGHT) | 0.0296413946 | -1.17 ↓ % | -5.31 ↓ % | -22.91 ↓ % | 492.27 Million Dollars | 53.02 Million Dollars | 0.0257269224 |
| 83 | 0.2148116770 | -0.40 ↓ % | 10.60 ↑ % | -18.50 ↓ % | 485.23 Million Dollars | 137.60 Million Dollars | 0.1864434321 | |
| 84 | Dash (DASH) | 37.00 | -0.02 ↓ % | 17.45 ↑ % | -4.76 ↓ % | 470.82 Million Dollars | 131.15 Million Dollars | 32.11 |
| 85 | EURC (EURC) | 1.1490 | -0.03 ↓ % | -0.10 ↓ % | -1.45 ↓ % | 440.63 Million Dollars | 45.79 Million Dollars | 0.9973 |
| 86 | Pudgy Penguins (PENGU) | 0.0067472659 | 0.71 ↑ % | 7.34 ↑ % | -13.19 ↓ % | 424.14 Million Dollars | 110.69 Million Dollars | 0.0058562152 |
| 87 | VeChain (VET) | 0.0048274396 | -0.18 ↓ % | 2.32 ↑ % | -19.12 ↓ % | 415.09 Million Dollars | 17.69 Million Dollars | 0.0041899231 |
| 88 | PancakeSwap (CAKE) | 1.2554 | 0.42 ↑ % | 3.98 ↑ % | -14.34 ↓ % | 408.19 Million Dollars | 22.91 Million Dollars | 1.0896 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6322 | 0.31 ↑ % | 3.05 ↑ % | -17.32 ↓ % | 387.50 Million Dollars | 178.54 Million Dollars | 1.4166 |
| 90 | Bonk (BONK) | 0.0000043635 | -0.07 ↓ % | 3.02 ↑ % | -18.87 ↓ % | 383.97 Million Dollars | 31.37 Million Dollars | 0.0000037873 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5727 | -0.10 ↓ % | 5.61 ↑ % | -18.17 ↓ % | 376.26 Million Dollars | 62.20 Million Dollars | 0.4970520469 |
| 92 | Terra Classic (LUNC) | 0.0000670627 | -0.05 ↓ % | 13.20 ↑ % | -18.14 ↓ % | 371.46 Million Dollars | 39.74 Million Dollars | 0.0000582063 |
| 93 | Kite (KITE) | 0.1949590656 | -2.44 ↓ % | 8.11 ↑ % | -4.91 ↓ % | 350.93 Million Dollars | 55.91 Million Dollars | 0.1692125765 |
| 94 | Sei (SEI) | 0.0493392891 | -0.54 ↓ % | 4.40 ↑ % | -24.37 ↓ % | 350.14 Million Dollars | 52.43 Million Dollars | 0.0428234933 |
| 95 | Lighter (LIT) | 1.3906 | -0.87 ↓ % | -5.13 ↓ % | 5.59 ↑ % | 347.64 Million Dollars | 48.52 Million Dollars | 1.2069 |
| 96 | Sun [New] (SUN) | 0.0177044595 | 0.25 ↑ % | 2.53 ↑ % | -3.87 ↓ % | 340.48 Million Dollars | 55.59 Million Dollars | 0.0153663909 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | 0.09 ↑ % | -0.04 ↓ % | 338.86 Million Dollars | 126.01 Million Dollars | 0.8658 |
| 98 | Stacks (STX) | 0.1862083861 | -0.32 ↓ % | 4.01 ↑ % | -19.81 ↓ % | 337.89 Million Dollars | 7.23 Million Dollars | 0.1616175205 |
| 99 | Aerodrome Finance (AERO) | 0.3309263556 | 0.04 ↑ % | 3.87 ↑ % | -18.95 ↓ % | 313.67 Million Dollars | 9.82 Million Dollars | 0.2872238901 |
| 100 | LayerZero (ZRO) | 0.8997 | -0.13 ↓ % | -0.88 ↓ % | -18.87 ↓ % | 308.78 Million Dollars | 30.78 Million Dollars | 0.7809 |
