Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,147.07 | -0.35 ↓ % | -1.29 ↓ % | 19.44 ↑ % | 1,568.83 Billion Dollars | 31.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,451.33 | -0.14 ↓ % | -1.13 ↓ % | 26.45 ↑ % | 295.83 Billion Dollars | 12.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 183.21 Billion Dollars | 66.00 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 698.19 | -0.27 ↓ % | -0.03 ↓ % | 15.23 ↑ % | 92.97 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3798 | -0.82 ↓ % | -6.49 ↓ % | 35.09 ↑ % | 86.57 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 73.56 Billion Dollars | 14.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.97 | -0.40 ↓ % | -2.24 ↓ % | 22.10 ↑ % | 55.98 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3346081691 | -0.17 ↓ % | -2.21 ↓ % | 0.78 ↑ % | 31.76 Billion Dollars | 716.71 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.60 | 0.29 ↑ % | 0.36 ↑ % | 38.53 ↑ % | 20.56 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0851094463 | -0.81 ↓ % | -4.67 ↓ % | 20.52 ↑ % | 14.58 Billion Dollars | 758.95 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 768.20 | -0.87 ↓ % | -7.31 ↓ % | 47.79 ↑ % | 12.94 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.282 | 0.01 ↑ % | -0.79 ↓ % | 1.11 ↑ % | 8.54 Billion Dollars | 253.10 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.29 | -0.34 ↓ % | -2.33 ↓ % | 16.43 ↑ % | 8.45 Billion Dollars | 350.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 437.35 | -0.48 ↓ % | -2.24 ↓ % | 5.63 ↑ % | 8.22 Billion Dollars | 87.22 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2063727829 | -1.05 ↓ % | -4.78 ↓ % | 18.27 ↑ % | 7.57 Billion Dollars | 383.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1805628293 | -0.38 ↓ % | -5.98 ↓ % | 13.89 ↑ % | 6.25 Billion Dollars | 171.87 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 263.09 | -0.83 ↓ % | -2.17 ↓ % | 28.53 ↑ % | 5.28 Billion Dollars | 110.67 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 4.57 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1156336420 | -0.20 ↓ % | -3.49 ↓ % | 27.10 ↑ % | 4.56 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.05 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.05 Billion Dollars | 918.78 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 50.04 | -0.14 ↓ % | -2.18 ↓ % | 10.91 ↑ % | 3.88 Billion Dollars | 308.29 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3956 | -0.06 ↓ % | -4.01 ↓ % | 5.10 ↑ % | 3.86 Billion Dollars | 72.71 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 3.38 Billion Dollars | 284.27 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0770551582 | -0.18 ↓ % | -4.16 ↓ % | 13.10 ↑ % | 3.38 Billion Dollars | 70.97 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.276 | -0.46 ↓ % | -3.06 ↓ % | 15.17 ↑ % | 3.14 Billion Dollars | 212.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052073 | -0.61 ↓ % | -4.92 ↓ % | 16.73 ↑ % | 3.07 Billion Dollars | 93.53 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7447 | -0.77 ↓ % | -6.47 ↓ % | 13.01 ↑ % | 3.03 Billion Dollars | 448.02 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,603.99 | 0.08 ↑ % | -0.20 ↓ % | 3.04 ↑ % | 2.82 Billion Dollars | 238.81 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0578694969 | -0.18 ↓ % | -5.10 ↓ % | 24.35 ↑ % | 2.81 Billion Dollars | 7.48 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.76 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.230 | -0.92 ↓ % | -4.33 ↓ % | 24.86 ↑ % | 2.64 Billion Dollars | 205.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 229.31 | -0.97 ↓ % | -3.04 ↓ % | 18.39 ↑ % | 2.59 Billion Dollars | 175.96 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1364 | 0.13 ↑ % | -3.67 ↓ % | -3.53 ↓ % | 2.57 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8360 | -0.30 ↓ % | -4.98 ↓ % | 12.83 ↑ % | 2.40 Billion Dollars | 186.98 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.69 | -1.35 ↓ % | -3.89 ↓ % | 10.86 ↑ % | 2.32 Billion Dollars | 32.65 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.09 Billion Dollars | 203.41 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,611.00 | 0.08 ↑ % | -0.24 ↓ % | 2.97 ↑ % | 1.99 Billion Dollars | 180.18 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 123.08 | -1.03 ↓ % | -4.61 ↓ % | 36.95 ↑ % | 1.90 Billion Dollars | 255.16 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6907 | -0.21 ↓ % | -1.85 ↓ % | 15.07 ↑ % | 1.87 Billion Dollars | 104.43 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0583507673 | -0.66 ↓ % | -0.53 ↓ % | -2.68 ↓ % | 1.85 Billion Dollars | 63.38 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047140653 | -0.20 ↓ % | -0.07 ↓ % | 56.36 ↑ % | 1.84 Billion Dollars | 270.10 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3607815868 | -0.57 ↓ % | -3.60 ↓ % | 8.68 ↑ % | 1.76 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4940061440 | -1.69 ↓ % | -3.78 ↓ % | 11.27 ↑ % | 1.63 Billion Dollars | 30.99 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0679872939 | 0.01 ↑ % | -0.75 ↓ % | 19.28 ↑ % | 1.59 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037119 | -1.01 ↓ % | -6.83 ↓ % | 42.10 ↑ % | 1.54 Billion Dollars | 340.55 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9996 | -0.08 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 804.67 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8403 | -0.39 ↓ % | -4.58 ↓ % | 9.05 ↑ % | 1.43 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3881489311 | -0.99 ↓ % | -2.70 ↓ % | 21.07 ↑ % | 1.40 Billion Dollars | 168.31 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1392548682 | -0.51 ↓ % | -6.52 ↓ % | 63.55 ↑ % | 1.37 Billion Dollars | 485.60 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8943 | 0.32 ↑ % | -0.48 ↓ % | 13.00 ↑ % | 1.32 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.373 | -0.46 ↓ % | -1.96 ↓ % | 8.12 ↑ % | 1.32 Billion Dollars | 43.64 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 199.16 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.431 | -1.73 ↓ % | -4.21 ↓ % | 15.76 ↑ % | 1.26 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1129852796 | -2.42 ↓ % | -5.69 ↓ % | 39.33 ↑ % | 1.21 Billion Dollars | 178.35 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.594 | -0.51 ↓ % | -3.92 ↓ % | 24.38 ↑ % | 1.20 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0898535874 | 0.00 ↑ % | 0.41 ↑ % | 3.92 ↑ % | 996.63 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.188 | 0.15 ↑ % | -1.02 ↓ % | 8.18 ↑ % | 985.85 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.897 | 0.84 ↑ % | -0.28 ↓ % | 17.61 ↑ % | 841.86 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 60 | JUST (JST) | 0.0997449933 | 0.14 ↑ % | -0.46 ↓ % | -6.36 ↓ % | 816.79 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0894774381 | 0.04 ↑ % | -3.15 ↓ % | 12.58 ↑ % | 808.50 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5319 | -0.80 ↓ % | -0.69 ↓ % | 9.23 ↑ % | 807.16 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 63 | Venice Token (VVV) | 16.87 | -1.16 ↓ % | -6.64 ↓ % | 20.49 ↑ % | 806.78 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 64 | Lighter (LIT) | 3.209 | -2.64 ↓ % | -8.27 ↓ % | 37.24 ↑ % | 802.19 Million Dollars | 70.64 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4928 | -1.44 ↓ % | -2.03 ↓ % | 16.29 ↑ % | 774.41 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0271491877 | 0.01 ↑ % | -3.84 ↓ % | 5.98 ↑ % | 751.03 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.79 | -0.43 ↓ % | -5.80 ↓ % | 8.65 ↑ % | 745.92 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2201199339 | 0.38 ↑ % | 2.97 ↑ % | 30.33 ↑ % | 730.87 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0279594139 | -0.42 ↓ % | -4.60 ↓ % | -1.28 ↓ % | 719.97 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0905869092 | -0.37 ↓ % | -5.11 ↓ % | 16.81 ↑ % | 604.95 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277367481 | 0.26 ↑ % | -5.75 ↓ % | -1.06 ↓ % | 583.08 Million Dollars | 6.31 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7044 | -0.51 ↓ % | -4.36 ↓ % | 10.71 ↑ % | 581.57 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.5646 | -0.44 ↓ % | -5.31 ↓ % | 13.78 ↑ % | 574.83 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0091349675 | -1.32 ↓ % | -6.46 ↓ % | 47.04 ↑ % | 574.23 Million Dollars | 262.29 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064342205 | -0.39 ↓ % | -4.02 ↓ % | 6.47 ↑ % | 559.41 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.219 | -1.53 ↓ % | -4.57 ↓ % | 56.89 ↑ % | 556.71 Million Dollars | 407.80 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7187 | -0.34 ↓ % | -1.13 ↓ % | 10.87 ↑ % | 552.02 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8321 | -0.53 ↓ % | 2.14 ↑ % | 15.97 ↑ % | 537.63 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.367 | -0.92 ↓ % | -6.44 ↓ % | 25.16 ↑ % | 536.54 Million Dollars | 81.81 Million Dollars | 0.0000000000 |
| 80 | 币安人生 (币安人生) | 0.5036 | -1.01 ↓ % | -1.55 ↓ % | 15.80 ↑ % | 503.61 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.5140 | -1.18 ↓ % | -4.07 ↓ % | 25.68 ↑ % | 502.82 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 493.61 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5288 | -0.30 ↓ % | 9.86 ↑ % | 63.04 ↑ % | 492.34 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2690500739 | 0.26 ↑ % | 2.42 ↑ % | 122.94 ↑ % | 488.22 Million Dollars | 73.98 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.05 | -1.41 ↓ % | -6.76 ↓ % | 26.27 ↑ % | 487.71 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0056362377 | 0.29 ↑ % | -3.37 ↓ % | 24.32 ↑ % | 484.63 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7360 | -1.06 ↓ % | -3.97 ↓ % | 27.69 ↑ % | 484.55 Million Dollars | 67.47 Million Dollars | 0.0000000000 |
| 88 | Curve DAO Token (CRV) | 0.3127852078 | -0.85 ↓ % | -3.30 ↓ % | 28.41 ↑ % | 484.20 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5597 | -0.39 ↓ % | -6.66 ↓ % | 5.41 ↑ % | 480.19 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1655 | 0.02 ↑ % | -0.09 ↓ % | -0.10 ↓ % | 459.87 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1486 | -1.77 ↓ % | -5.75 ↓ % | 34.09 ↑ % | 425.15 Million Dollars | 180.04 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0505392924 | -1.21 ↓ % | -2.75 ↓ % | 31.26 ↑ % | 398.00 Million Dollars | 145.55 Million Dollars | 0.0000000000 |
| 93 | 0.1594409528 | 0.34 ↑ % | -6.74 ↓ % | 30.52 ↑ % | 360.56 Million Dollars | 111.83 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | 0.13 ↑ % | 345.81 Million Dollars | 193.44 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0455401820 | -0.21 ↓ % | -3.70 ↓ % | 16.91 ↑ % | 339.73 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.90 | 2.08 ↑ % | 1.54 ↑ % | 15.99 ↑ % | 339.33 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170775054 | 0.03 ↑ % | -2.18 ↓ % | 1.10 ↑ % | 328.27 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0274318144 | -1.06 ↓ % | -6.90 ↓ % | 25.52 ↑ % | 324.39 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3488258591 | -1.38 ↓ % | -4.88 ↓ % | 14.13 ↑ % | 320.90 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.48 | 0.09 ↑ % | -0.75 ↓ % | 6.68 ↑ % | 320.65 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
