Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,103.01 | -0.05 ↓ % | -1.29 ↓ % | 2.15 ↑ % | 1,305.99 Billion Dollars | 24.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,880.66 | 0.01 ↑ % | -2.50 ↓ % | 1.10 ↑ % | 226.96 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.03 Billion Dollars | 51.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.50 | 0.14 ↑ % | -0.43 ↓ % | -0.73 ↓ % | 75.57 Billion Dollars | 912.91 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.00 Billion Dollars | 9.75 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1090 | -0.20 ↓ % | -2.63 ↓ % | 2.15 ↑ % | 69.27 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.14 | 0.06 ↑ % | -2.00 ↓ % | 1.42 ↑ % | 44.38 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3284405584 | 0.03 ↑ % | -0.05 ↓ % | 1.69 ↑ % | 31.16 Billion Dollars | 414.57 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.91 | 0.75 ↑ % | -2.04 ↓ % | -4.72 ↓ % | 14.64 Billion Dollars | 327.08 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693540008 | -0.29 ↓ % | -4.61 ↓ % | -3.89 ↓ % | 11.85 Billion Dollars | 822.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.722 | 0.01 ↑ % | 0.23 ↑ % | -0.76 ↓ % | 8.95 Billion Dollars | 209.82 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 505.22 | 0.86 ↑ % | -1.02 ↓ % | -3.95 ↓ % | 8.48 Billion Dollars | 375.03 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 357.45 | 0.32 ↑ % | 1.83 ↑ % | 6.65 ↑ % | 6.71 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.474 | 0.01 ↑ % | -1.51 ↓ % | 1.89 ↑ % | 6.34 Billion Dollars | 185.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1823049145 | -0.13 ↓ % | -2.22 ↓ % | -1.70 ↓ % | 6.23 Billion Dollars | 135.56 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1687867404 | -0.02 ↓ % | -2.79 ↓ % | 5.34 ↑ % | 6.16 Billion Dollars | 227.23 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1225374520 | 0.10 ↑ % | 0.03 ↑ % | -5.92 ↓ % | 4.80 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.65 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.25 | 0.21 ↑ % | -3.27 ↓ % | -4.16 ↓ % | 4.26 Billion Dollars | 95.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.15 Billion Dollars | 836.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4610 | 0.52 ↑ % | -2.02 ↓ % | -3.66 ↓ % | 3.99 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 3.98 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 47.10 | -0.04 ↓ % | 0.24 ↑ % | 5.08 ↑ % | 3.65 Billion Dollars | 250.94 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.27 Billion Dollars | 275.96 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0713504988 | -0.34 ↓ % | -1.55 ↓ % | 7.39 ↑ % | 3.12 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7460 | -0.30 ↓ % | -2.12 ↓ % | 1.30 ↑ % | 3.02 Billion Dollars | 191.74 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.296 | -0.03 ↓ % | -4.61 ↓ % | -3.04 ↓ % | 2.72 Billion Dollars | 236.94 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0569686027 | -0.13 ↓ % | -1.42 ↓ % | -6.79 ↓ % | 2.69 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,045.41 | -0.03 ↓ % | -1.65 ↓ % | 1.69 ↑ % | 2.48 Billion Dollars | 149.21 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 1.8819 | -0.21 ↓ % | 0.98 ↑ % | -4.13 ↓ % | 2.45 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041438 | 0.08 ↑ % | -2.29 ↓ % | 0.79 ↑ % | 2.44 Billion Dollars | 53.22 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.762 | -0.24 ↓ % | -0.24 ↓ % | 6.01 ↑ % | 2.35 Billion Dollars | 148.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.01 | -0.06 ↓ % | -1.86 ↓ % | 0.85 ↑ % | 2.15 Billion Dollars | 89.84 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4005392013 | -0.72 ↓ % | -3.07 ↓ % | 10.52 ↑ % | 1.95 Billion Dollars | 119.40 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0576031148 | -0.28 ↓ % | 2.25 ↑ % | 0.47 ↑ % | 1.83 Billion Dollars | 256.55 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,043.55 | -0.02 ↓ % | -1.68 ↓ % | 1.73 ↑ % | 1.80 Billion Dollars | 130.60 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.88 | 0.28 ↑ % | -0.35 ↓ % | 2.17 ↑ % | 1.72 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6205 | -0.08 ↓ % | -0.11 ↓ % | 0.69 ↑ % | 1.68 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 129.06 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1512 | 0.78 ↑ % | 1.34 ↑ % | -5.47 ↓ % | 1.53 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.67 | -0.09 ↓ % | -1.72 ↓ % | 4.93 ↑ % | 1.47 Billion Dollars | 168.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0612290572 | -0.04 ↓ % | -3.63 ↓ % | 0.50 ↑ % | 1.43 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8165 | 0.06 ↑ % | -1.82 ↓ % | -4.22 ↓ % | 1.38 Billion Dollars | 58.51 Million Dollars | 0.0000000000 |
| 46 | Worldcoin (WLD) | 0.3823863689 | -0.84 ↓ % | -0.52 ↓ % | -1.54 ↓ % | 1.36 Billion Dollars | 167.32 Million Dollars | 0.0000000000 |
| 47 | Mantle (MNT) | 0.4070227078 | -0.11 ↓ % | -3.29 ↓ % | -7.68 ↓ % | 1.34 Billion Dollars | 22.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.157 | -0.01 ↓ % | -2.20 ↓ % | 1.98 ↑ % | 1.20 Billion Dollars | 27.93 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6696 | -0.19 ↓ % | -1.50 ↓ % | 2.16 ↑ % | 1.17 Billion Dollars | 6.01 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027811 | -0.11 ↓ % | -3.06 ↓ % | 2.53 ↑ % | 1.15 Billion Dollars | 132.25 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.829 | -0.13 ↓ % | -1.30 ↓ % | -1.41 ↓ % | 1.08 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.06 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9449 | -0.60 ↓ % | 1.19 ↑ % | -5.24 ↓ % | 1.00 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 54 | Stable (STABLE) | 0.0381606042 | 0.86 ↑ % | 4.79 ↑ % | -2.29 ↓ % | 944.64 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 55 | Pi (PI) | 0.0862821993 | -0.57 ↓ % | -5.87 ↓ % | 14.14 ↑ % | 944.08 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 56 | Audiera (BEAT) | 3.000 | 0.69 ↑ % | 14.22 ↑ % | 17.40 ↑ % | 927.74 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.621 | 0.37 ↑ % | -1.00 ↓ % | -1.29 ↓ % | 908.07 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0889365485 | -0.26 ↓ % | -1.09 ↓ % | 8.36 ↑ % | 850.32 Million Dollars | 142.86 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1007784263 | 0.04 ↑ % | -1.37 ↓ % | 3.48 ↑ % | 825.25 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0760947052 | -0.09 ↓ % | -3.88 ↓ % | -6.67 ↓ % | 812.95 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0279783103 | 0.08 ↑ % | -0.72 ↓ % | -0.76 ↓ % | 772.05 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.62 | 0.32 ↑ % | 0.16 ↑ % | -0.11 ↓ % | 768.10 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4750 | 0.05 ↑ % | -1.94 ↓ % | 0.34 ↑ % | 765.20 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0830988858 | -0.08 ↓ % | -1.15 ↓ % | 1.08 ↑ % | 745.32 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4209 | -0.16 ↓ % | -2.98 ↓ % | -5.66 ↓ % | 739.88 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018387577 | -1.93 ↓ % | -3.71 ↓ % | 9.70 ↑ % | 733.53 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.666 | 0.44 ↑ % | -0.35 ↓ % | 0.01 ↑ % | 710.36 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6868 | -0.39 ↓ % | 12.13 ↑ % | -4.76 ↓ % | 686.79 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1872595943 | 0.08 ↑ % | -1.80 ↓ % | -4.83 ↓ % | 621.76 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0279853651 | 0.35 ↑ % | -1.23 ↓ % | 3.64 ↑ % | 588.11 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7274 | -0.07 ↓ % | -4.42 ↓ % | -5.15 ↓ % | 586.16 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0860057224 | -0.66 ↓ % | -3.34 ↓ % | -2.39 ↓ % | 568.85 Million Dollars | 44.81 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 11.95 | 0.47 ↑ % | -1.78 ↓ % | 12.03 ↑ % | 567.08 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064720268 | -0.03 ↓ % | -2.01 ↓ % | -2.35 ↓ % | 562.40 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.162 | -0.15 ↓ % | -5.40 ↓ % | -4.77 ↓ % | 540.57 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6175 | -0.19 ↓ % | -0.32 ↓ % | 1.55 ↑ % | 521.78 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.181 | 0.45 ↑ % | 0.44 ↑ % | 6.44 ↑ % | 518.00 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | -0.03 ↓ % | -0.08 ↓ % | -0.16 ↓ % | 492.54 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7383 | 0.28 ↑ % | -1.00 ↓ % | -1.07 ↓ % | 477.03 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3875 | 0.21 ↑ % | -0.80 ↓ % | -0.24 ↓ % | 447.54 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4521820280 | -0.04 ↓ % | -1.77 ↓ % | 7.61 ↑ % | 440.18 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1377 | 0.02 ↑ % | -0.28 ↓ % | -0.54 ↓ % | 433.40 Million Dollars | 42.47 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.96 | 0.32 ↑ % | -1.45 ↓ % | -0.86 ↓ % | 421.29 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4241635022 | 0.29 ↑ % | -2.02 ↓ % | -10.66 ↓ % | 413.20 Million Dollars | 260.50 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047743464 | -0.31 ↓ % | -1.74 ↓ % | 1.08 ↑ % | 410.52 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6133 | -0.09 ↓ % | -2.19 ↓ % | -2.14 ↓ % | 403.22 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060753415 | 0.05 ↑ % | -3.01 ↓ % | 0.64 ↑ % | 381.90 Million Dollars | 42.93 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6081 | -0.34 ↓ % | 0.06 ↑ % | 4.42 ↑ % | 381.79 Million Dollars | 226.61 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0458181121 | 0.00 ↓ % | -5.26 ↓ % | -8.47 ↓ % | 360.82 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0213093890 | 0.49 ↑ % | -2.83 ↓ % | -27.93 ↓ % | 353.89 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 91 | Sun [New] (SUN) | 0.0183278599 | -0.03 ↓ % | -0.84 ↓ % | 1.65 ↑ % | 352.47 Million Dollars | 62.81 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | -0.08 ↓ % | -0.02 ↓ % | 346.24 Million Dollars | 165.59 Million Dollars | 0.0000000000 |
| 93 | 0.1521768733 | -0.04 ↓ % | -2.06 ↓ % | -3.55 ↓ % | 340.94 Million Dollars | 100.42 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0456451478 | -0.03 ↓ % | -1.33 ↓ % | -2.74 ↓ % | 334.98 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3882709824 | -0.02 ↓ % | -2.20 ↓ % | 6.22 ↑ % | 324.74 Million Dollars | 37.46 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3443742756 | -0.02 ↓ % | -3.62 ↓ % | -1.77 ↓ % | 320.61 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2091191706 | -0.03 ↓ % | -1.22 ↓ % | -4.64 ↓ % | 320.37 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3475347433 | -0.30 ↓ % | -3.85 ↓ % | -12.57 ↓ % | 319.71 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6270 | 0.18 ↑ % | 0.05 ↑ % | 11.12 ↑ % | 314.49 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000551885 | -0.34 ↓ % | -2.81 ↓ % | -5.49 ↓ % | 304.84 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
