Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,511.96 | 0.17 ↑ % | 1.07 ↑ % | -2.43 ↓ % | 1,552.73 Billion Dollars | 26.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,128.23 | 0.20 ↑ % | 0.94 ↑ % | -6.01 ↓ % | 256.85 Billion Dollars | 11.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 189.66 Billion Dollars | 63.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 649.32 | 0.23 ↑ % | 1.60 ↑ % | -3.50 ↓ % | 87.52 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3668 | 0.22 ↑ % | 0.40 ↑ % | -4.24 ↓ % | 84.51 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 76.32 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.12 | 0.23 ↑ % | 2.27 ↑ % | -5.59 ↓ % | 49.76 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3589463040 | 0.00 ↑ % | 0.82 ↑ % | 2.73 ↑ % | 34.03 Billion Dollars | 686.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1036680568 | 0.33 ↑ % | 0.82 ↑ % | -8.42 ↓ % | 16.00 Billion Dollars | 716.07 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 54.92 | 1.37 ↑ % | 14.75 ↑ % | 41.64 ↑ % | 13.97 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 671.52 | 0.39 ↑ % | 16.87 ↑ % | 27.84 ↑ % | 11.20 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.04 | -0.20 ↓ % | 0.79 ↑ % | -0.03 ↓ % | 9.24 Billion Dollars | 664.63 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2489014129 | 0.06 ↑ % | 0.38 ↑ % | -6.23 ↓ % | 9.01 Billion Dollars | 358.41 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 372.97 | 0.32 ↑ % | 0.63 ↑ % | -14.14 ↓ % | 7.47 Billion Dollars | 410.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 404.64 | 0.97 ↑ % | 2.14 ↑ % | 1.57 ↑ % | 7.46 Billion Dollars | 146.88 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.629 | 0.26 ↑ % | 2.01 ↑ % | -5.96 ↓ % | 7.00 Billion Dollars | 621.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1551049062 | 0.44 ↑ % | 4.72 ↑ % | -0.34 ↓ % | 5.98 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.051 | 1.22 ↑ % | 3.57 ↑ % | -2.67 ↓ % | 5.52 Billion Dollars | 340.47 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 65.79 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1438105052 | 0.33 ↑ % | 0.32 ↑ % | -9.78 ↓ % | 4.82 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 4.64 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.44 Billion Dollars | 46.76 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0794 | 0.73 ↑ % | 2.72 ↑ % | -10.76 ↓ % | 4.32 Billion Dollars | 511.54 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.92 | 0.01 ↑ % | -0.85 ↓ % | -5.49 ↓ % | 4.16 Billion Dollars | 269.17 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.293 | 0.38 ↑ % | 2.13 ↑ % | -4.94 ↓ % | 4.01 Billion Dollars | 220.34 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 3.044 | -0.45 ↓ % | -14.21 ↓ % | -7.11 ↓ % | 3.97 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887733827 | 0.11 ↑ % | 0.19 ↑ % | -4.81 ↓ % | 3.85 Billion Dollars | 43.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.64 Billion Dollars | 70.84 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057788 | 0.16 ↑ % | 1.58 ↑ % | -8.24 ↓ % | 3.41 Billion Dollars | 61.16 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689708336 | 0.10 ↑ % | 0.98 ↑ % | -8.09 ↓ % | 3.09 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 272.35 | -0.09 ↓ % | 5.77 ↑ % | -7.58 ↓ % | 2.97 Billion Dollars | 201.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,532.37 | 0.05 ↑ % | 1.05 ↑ % | -3.24 ↓ % | 2.69 Billion Dollars | 328.12 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.68 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.616 | -0.05 ↓ % | 4.80 ↑ % | -0.50 ↓ % | 2.30 Billion Dollars | 222.09 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.7009 | 0.74 ↑ % | 6.31 ↑ % | 7.83 ↑ % | 2.20 Billion Dollars | 319.56 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6664 | 0.65 ↑ % | 7.09 ↑ % | -0.45 ↓ % | 2.20 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,533.76 | 0.04 ↑ % | 1.09 ↑ % | -3.21 ↓ % | 2.13 Billion Dollars | 189.91 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2475 | 0.17 ↑ % | 1.93 ↑ % | -6.16 ↓ % | 2.10 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0626834031 | -0.04 ↓ % | 4.43 ↑ % | -7.30 ↓ % | 1.99 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.4007006570 | 0.04 ↑ % | 8.49 ↑ % | 4.15 ↑ % | 1.95 Billion Dollars | 267.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6855 | -1.26 ↓ % | 5.58 ↑ % | 1.84 ↑ % | 1.78 Billion Dollars | 132.20 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.74 Billion Dollars | 148.54 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.87 | 0.23 ↑ % | 1.42 ↑ % | -4.62 ↓ % | 1.70 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0702584905 | 0.21 ↑ % | 1.72 ↑ % | -3.05 ↓ % | 1.63 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1511770142 | 0.21 ↑ % | 1.67 ↑ % | -11.96 ↓ % | 1.60 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 1.54 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037193 | 0.38 ↑ % | 2.13 ↑ % | -8.63 ↓ % | 1.54 Billion Dollars | 145.32 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.995 | 0.15 ↑ % | 0.54 ↑ % | -2.85 ↓ % | 1.41 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.008 | 0.12 ↑ % | 0.26 ↑ % | -2.86 ↓ % | 1.40 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.536 | -0.31 ↓ % | 2.61 ↑ % | -16.57 ↓ % | 1.40 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.04 | 0.01 ↑ % | 0.85 ↑ % | -8.83 ↓ % | 1.36 Billion Dollars | 189.39 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.83 | -0.40 ↓ % | -1.45 ↓ % | 14.75 ↑ % | 1.16 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.986 | 0.11 ↑ % | 1.19 ↑ % | -4.01 ↓ % | 1.08 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.06 Billion Dollars | 359.63 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1172627280 | 0.55 ↑ % | 4.10 ↑ % | -1.08 ↓ % | 1.05 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9919 | 0.34 ↑ % | -2.12 ↓ % | -1.75 ↓ % | 1.01 Billion Dollars | 39.06 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9074 | 0.37 ↑ % | 4.89 ↑ % | 1.78 ↑ % | 989.47 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0910557510 | 0.29 ↑ % | 1.86 ↑ % | -5.06 ↓ % | 969.41 Million Dollars | 50.14 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0348382342 | -0.02 ↓ % | 3.39 ↑ % | -6.49 ↓ % | 956.35 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1058804771 | 0.19 ↑ % | 2.91 ↑ % | -9.40 ↓ % | 955.74 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.8683 | -0.29 ↓ % | 5.08 ↑ % | -5.83 ↓ % | 914.89 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 74.13 | -0.10 ↓ % | 1.13 ↑ % | 0.29 ↑ % | 894.92 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2477764297 | 0.07 ↑ % | 3.90 ↑ % | -4.64 ↓ % | 844.91 Million Dollars | 146.32 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0937482972 | -0.08 ↓ % | 2.39 ↑ % | 2.59 ↑ % | 800.96 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.049 | -0.23 ↓ % | 0.99 ↑ % | -3.03 ↓ % | 793.86 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9500 | 0.08 ↑ % | 2.15 ↑ % | -9.23 ↓ % | 778.33 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0339865124 | 0.12 ↑ % | -2.38 ↓ % | -15.30 ↓ % | 776.89 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9690 | 0.19 ↑ % | 3.31 ↑ % | -7.57 ↓ % | 757.76 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 16.19 | -2.72 ↓ % | -1.48 ↓ % | 14.47 ↑ % | 749.03 Million Dollars | 91.03 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084220324 | 0.45 ↑ % | 1.80 ↑ % | -2.43 ↓ % | 726.46 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 71 | 0.2586413575 | -0.77 ↓ % | 3.62 ↑ % | 1.71 ↑ % | 705.26 Million Dollars | 182.52 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.2119760798 | -0.59 ↓ % | 8.74 ↑ % | -4.77 ↓ % | 703.83 Million Dollars | 36.58 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0337328663 | -1.78 ↓ % | 4.44 ↑ % | 8.38 ↑ % | 693.26 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1100017332 | -0.26 ↓ % | -3.03 ↓ % | -16.80 ↓ % | 688.15 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 50.23 | 1.19 ↑ % | 18.94 ↑ % | 14.48 ↑ % | 638.03 Million Dollars | 230.88 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017406967 | -0.02 ↓ % | 3.76 ↑ % | -6.38 ↓ % | 617.20 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8897 | 0.21 ↑ % | 0.56 ↑ % | -1.58 ↓ % | 574.87 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091332707 | 0.55 ↑ % | 4.97 ↑ % | 1.36 ↑ % | 574.12 Million Dollars | 125.69 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0066163803 | 0.03 ↑ % | 1.08 ↑ % | -9.61 ↓ % | 568.91 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060843 | -0.02 ↓ % | 2.57 ↑ % | -11.15 ↓ % | 535.39 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0299769970 | -0.40 ↓ % | -2.52 ↓ % | -7.41 ↓ % | 497.84 Million Dollars | 107.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.90 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 2.030 | -0.10 ↓ % | 0.62 ↑ % | -14.25 ↓ % | 481.84 Million Dollars | 168.69 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.805 | 0.64 ↑ % | -2.56 ↓ % | -5.46 ↓ % | 480.31 Million Dollars | 104.64 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3666 | 1.45 ↑ % | 6.47 ↑ % | 1.76 ↑ % | 478.31 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7272 | -0.10 ↓ % | 3.15 ↑ % | -6.83 ↓ % | 477.73 Million Dollars | 48.26 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4614 | 0.41 ↑ % | 4.52 ↑ % | -4.40 ↓ % | 476.14 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0447498010 | 0.14 ↑ % | -5.69 ↓ % | 3.13 ↑ % | 464.12 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 89 | LayerZero (ZRO) | 1.3607 | 0.01 ↑ % | 2.54 ↑ % | -3.47 ↓ % | 447.97 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2420055806 | 0.05 ↑ % | 3.64 ↑ % | -8.92 ↓ % | 439.14 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 91 | 币安人生 (币安人生) | 0.4374151011 | -0.14 ↓ % | 4.62 ↑ % | 8.84 ↑ % | 437.42 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0610971654 | 0.06 ↑ % | 2.27 ↑ % | -8.67 ↓ % | 433.59 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 93 | 0.1918905311 | 0.44 ↑ % | 1.51 ↑ % | -10.37 ↓ % | 433.45 Million Dollars | 152.11 Million Dollars | 0.0000000000 | |
| 94 | EURC (EURC) | 1.1625 | -0.03 ↓ % | 0.13 ↑ % | -0.70 ↓ % | 429.19 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000774207 | 1.65 ↑ % | 3.06 ↑ % | -5.61 ↓ % | 429.07 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2331118448 | -0.70 ↓ % | -2.72 ↓ % | 13.20 ↑ % | 419.60 Million Dollars | 80.99 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4123763192 | 0.12 ↑ % | 1.90 ↑ % | -12.28 ↓ % | 386.34 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0200391416 | 0.05 ↑ % | 1.64 ↑ % | -0.12 ↓ % | 385.25 Million Dollars | 59.27 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4098031567 | 0.46 ↑ % | 6.34 ↑ % | -9.70 ↓ % | 376.82 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 373.43 Million Dollars | 259.81 Million Dollars | 0.0000000000 |
