Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,533.27 | -0.11 ↓ % | -2.26 ↓ % | 5.25 ↑ % | 1,512.01 Billion Dollars | 26.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,338.58 | -0.33 ↓ % | -3.29 ↓ % | 5.35 ↑ % | 282.24 Billion Dollars | 14.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.64 Billion Dollars | 106.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4308 | -0.03 ↓ % | -2.91 ↓ % | 7.23 ↑ % | 88.10 Billion Dollars | 2.49 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 622.82 | -0.76 ↓ % | -3.10 ↓ % | 4.42 ↑ % | 83.95 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.45 Billion Dollars | 47.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.50 | -0.31 ↓ % | -3.80 ↓ % | 3.50 ↑ % | 49.19 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3277500304 | -0.06 ↓ % | 0.08 ↑ % | 2.38 ↑ % | 31.06 Billion Dollars | 717.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0947036388 | -0.29 ↓ % | -4.35 ↓ % | 3.53 ↑ % | 16.06 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.27 | -0.73 ↓ % | -4.48 ↓ % | 5.12 ↑ % | 11.05 Billion Dollars | 188.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.00 ↓ % | -0.43 ↓ % | -0.18 ↓ % | 9.30 Billion Dollars | 456.44 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2478228972 | -0.25 ↓ % | -3.77 ↓ % | 1.41 ↑ % | 8.96 Billion Dollars | 416.08 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.42 | -0.22 ↓ % | -2.32 ↓ % | 3.85 ↑ % | 8.90 Billion Dollars | 188.09 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.197 | -0.30 ↓ % | -4.31 ↓ % | 4.22 ↑ % | 6.69 Billion Dollars | 549.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.50 | -0.12 ↓ % | 1.13 ↑ % | 3.30 ↑ % | 6.47 Billion Dollars | 101.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 5.80 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470690854 | -0.03 ↓ % | -1.25 ↓ % | 1.74 ↑ % | 5.64 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1699938357 | -0.63 ↓ % | -2.18 ↓ % | 12.11 ↑ % | 5.64 Billion Dollars | 118.56 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 323.57 | -0.15 ↓ % | -3.83 ↓ % | -10.94 ↓ % | 5.38 Billion Dollars | 388.12 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.685 | 1.43 ↑ % | -15.24 ↓ % | 33.93 ↑ % | 4.76 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.49 | -0.18 ↓ % | -1.60 ↓ % | 2.44 ↑ % | 4.28 Billion Dollars | 229.12 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 4.19 Billion Dollars | 842.53 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.275 | 0.02 ↑ % | -4.41 ↓ % | 1.76 ↑ % | 4.00 Billion Dollars | 272.42 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0879894468 | -0.31 ↓ % | -2.78 ↓ % | 1.32 ↑ % | 3.81 Billion Dollars | 67.46 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9462 | -0.49 ↓ % | -5.15 ↓ % | 3.45 ↑ % | 3.74 Billion Dollars | 395.29 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060125 | -0.27 ↓ % | -4.17 ↓ % | 3.10 ↑ % | 3.54 Billion Dollars | 112.46 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2722 | -0.47 ↓ % | -9.20 ↓ % | -10.94 ↓ % | 3.17 Billion Dollars | 146.84 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695755790 | -0.29 ↓ % | -2.90 ↓ % | 0.62 ↑ % | 3.03 Billion Dollars | 8.16 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,775.62 | -0.06 ↓ % | -0.87 ↓ % | 1.37 ↑ % | 2.67 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 241.14 | -0.34 ↓ % | -4.67 ↓ % | -8.68 ↓ % | 2.62 Billion Dollars | 233.91 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784053157 | -0.06 ↓ % | -3.08 ↓ % | -0.19 ↓ % | 2.49 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,774.08 | -0.10 ↓ % | -1.00 ↓ % | 1.13 ↑ % | 2.36 Billion Dollars | 102.35 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.27 Billion Dollars | 40.24 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2751 | 0.26 ↑ % | -3.76 ↓ % | 2.17 ↑ % | 2.14 Billion Dollars | 193.94 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6521 | -0.73 ↓ % | -4.45 ↓ % | -2.30 ↓ % | 2.14 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.292 | -0.83 ↓ % | -4.80 ↓ % | 6.91 ↑ % | 2.10 Billion Dollars | 199.20 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.85 | -0.45 ↓ % | -3.35 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 27.01 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1731740029 | -1.04 ↓ % | -6.47 ↓ % | 3.69 ↑ % | 1.77 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0752307909 | -0.56 ↓ % | -3.40 ↓ % | -0.91 ↓ % | 1.74 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3404 | 0.05 ↑ % | -4.33 ↓ % | -0.55 ↓ % | 1.73 Billion Dollars | 203.48 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6697 | 0.01 ↑ % | -2.34 ↓ % | 0.54 ↑ % | 1.66 Billion Dollars | 177.44 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037646 | -0.24 ↓ % | -4.36 ↓ % | 7.36 ↑ % | 1.56 Billion Dollars | 335.78 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.48 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.58 | -2.35 ↓ % | -17.08 ↓ % | 5.71 ↑ % | 1.47 Billion Dollars | 701.98 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.43 Billion Dollars | 162.01 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.477 | -0.05 ↓ % | -4.85 ↓ % | 0.19 ↑ % | 1.37 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.380 | -0.17 ↓ % | -4.20 ↓ % | 1.57 ↑ % | 1.31 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8543 | -0.04 ↓ % | -2.99 ↓ % | -3.60 ↓ % | 1.30 Billion Dollars | 22.70 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2556349545 | -0.02 ↓ % | -5.47 ↓ % | 2.71 ↑ % | 1.24 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.53 | -1.82 ↓ % | 14.04 ↑ % | 50.35 ↑ % | 1.22 Billion Dollars | 46.04 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.563 | -0.34 ↓ % | -1.95 ↓ % | 2.11 ↑ % | 1.15 Billion Dollars | 18.19 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1186831589 | -1.20 ↓ % | -4.02 ↓ % | 28.73 ↑ % | 1.04 Billion Dollars | 153.16 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 167.87 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0889020808 | -0.23 ↓ % | -1.62 ↓ % | 5.88 ↑ % | 944.89 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1058424583 | -0.15 ↓ % | -4.94 ↓ % | -0.09 ↓ % | 942.45 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0341625497 | -0.19 ↓ % | -5.52 ↓ % | 5.05 ↑ % | 935.14 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7457 | -0.53 ↓ % | -5.64 ↓ % | -10.18 ↓ % | 905.55 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7708 | -0.06 ↓ % | -3.64 ↓ % | 1.11 ↑ % | 892.34 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.20 | -1.16 ↓ % | -4.36 ↓ % | -4.89 ↓ % | 883.69 Million Dollars | 10.37 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2609003027 | -0.92 ↓ % | -7.33 ↓ % | -9.92 ↓ % | 856.15 Million Dollars | 190.09 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.114 | -0.79 ↓ % | -2.09 ↓ % | 6.60 ↑ % | 819.35 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9448 | -0.39 ↓ % | -0.13 ↓ % | 10.83 ↑ % | 794.17 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1270915121 | -0.25 ↓ % | -2.48 ↓ % | 12.00 ↑ % | 767.74 Million Dollars | 106.99 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9258 | -0.17 ↓ % | -5.84 ↓ % | 11.00 ↑ % | 746.55 Million Dollars | 95.55 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9315 | -0.10 ↓ % | -4.74 ↓ % | 7.04 ↑ % | 719.71 Million Dollars | 113.98 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081357862 | -0.31 ↓ % | -3.50 ↓ % | 4.97 ↑ % | 697.39 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.822 | -1.05 ↓ % | -5.73 ↓ % | 0.91 ↑ % | 656.17 Million Dollars | 152.77 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1771741640 | -0.14 ↓ % | -3.75 ↓ % | 9.59 ↑ % | 629.12 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0374173934 | -0.78 ↓ % | 1.62 ↑ % | -4.22 ↓ % | 621.41 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018462154 | -0.63 ↓ % | -7.69 ↓ % | 1.69 ↑ % | 613.12 Million Dollars | 51.19 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070347956 | -0.34 ↓ % | -3.32 ↓ % | 2.48 ↑ % | 604.89 Million Dollars | 20.73 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0298254859 | -0.20 ↓ % | -3.28 ↓ % | -1.62 ↓ % | 594.87 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8992 | -0.33 ↓ % | -3.12 ↓ % | 2.07 ↑ % | 581.00 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0673178177 | -1.96 ↓ % | -5.26 ↓ % | -9.40 ↓ % | 575.15 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257121339 | 0.13 ↑ % | -0.57 ↓ % | -2.70 ↓ % | 563.48 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059975 | -0.28 ↓ % | -6.72 ↓ % | 4.90 ↑ % | 527.74 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5394 | -0.35 ↓ % | -2.80 ↓ % | 4.63 ↑ % | 505.27 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5689 | -8.38 ↓ % | -19.79 ↓ % | -18.33 ↓ % | 494.15 Million Dollars | 87.23 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6950 | -7.38 ↓ % | 0.92 ↑ % | -7.50 ↓ % | 505.48 Million Dollars | 62.74 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.11 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 83 | 0.2147561450 | -0.16 ↓ % | -6.31 ↓ % | -8.38 ↓ % | 485.09 Million Dollars | 167.14 Million Dollars | 0.0000000000 | |
| 84 | edgeX (EDGE) | 1.3332 | 0.81 ↑ % | -0.73 ↓ % | 38.23 ↑ % | 466.61 Million Dollars | 63.70 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4587896028 | 3.51 ↑ % | -2.90 ↓ % | 241.17 ↑ % | 458.79 Million Dollars | 263.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6877 | -1.11 ↓ % | -8.44 ↓ % | 4.74 ↑ % | 451.37 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071436299 | -0.26 ↓ % | -7.48 ↓ % | 7.21 ↑ % | 449.05 Million Dollars | 102.81 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1762 | 0.01 ↑ % | -0.03 ↓ % | 0.41 ↑ % | 429.57 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.81 | -1.15 ↓ % | -8.34 ↓ % | -22.83 ↓ % | 428.26 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0404915462 | -0.67 ↓ % | -2.73 ↓ % | 5.91 ↑ % | 417.50 Million Dollars | 53.98 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 413.67 Million Dollars | 204.05 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2273722902 | -0.10 ↓ % | -5.33 ↓ % | 5.95 ↑ % | 412.59 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.829 | 1.14 ↑ % | 0.03 ↑ % | 9.82 ↑ % | 403.03 Million Dollars | 11.30 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4684203587 | -1.60 ↓ % | -8.48 ↓ % | 6.99 ↑ % | 389.71 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3603105947 | -0.37 ↓ % | -4.14 ↓ % | 3.79 ↑ % | 389.87 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0553585629 | -0.14 ↓ % | -4.46 ↓ % | 1.25 ↑ % | 386.16 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0313293438 | -1.62 ↓ % | -9.19 ↓ % | -8.22 ↓ % | 370.47 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3893233260 | -1.53 ↓ % | -10.47 ↓ % | 5.85 ↑ % | 359.05 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3877607770 | 0.55 ↑ % | -8.53 ↓ % | 30.45 ↑ % | 351.52 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0181957688 | -0.71 ↓ % | -3.18 ↓ % | -0.28 ↓ % | 349.96 Million Dollars | 71.21 Million Dollars | 0.0000000000 |
