Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,524.69 | 0.56 ↑ % | 1.15 ↑ % | -2.81 ↓ % | 1,572.89 Billion Dollars | 20.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,195.74 | 0.36 ↑ % | 1.31 ↑ % | -5.61 ↓ % | 264.99 Billion Dollars | 8.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 189.80 Billion Dollars | 45.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.73 | 0.25 ↑ % | 0.35 ↑ % | 0.69 ↑ % | 88.25 Billion Dollars | 770.20 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4245 | 0.69 ↑ % | 1.80 ↑ % | -0.18 ↓ % | 88.07 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.97 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.12 | 0.36 ↑ % | 1.60 ↑ % | -7.11 ↓ % | 50.37 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3551287196 | 0.10 ↑ % | 1.10 ↑ % | 1.78 ↑ % | 33.67 Billion Dollars | 640.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1117047212 | 1.08 ↑ % | 2.92 ↑ % | 3.10 ↑ % | 18.99 Billion Dollars | 819.01 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.32 | 1.03 ↑ % | 6.85 ↑ % | 1.11 ↑ % | 11.02 Billion Dollars | 312.49 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2577818915 | 0.72 ↑ % | 1.92 ↑ % | -5.22 ↓ % | 9.33 Billion Dollars | 251.03 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.04 ↑ % | 0.46 ↑ % | -1.51 ↓ % | 9.26 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 525.05 | 0.92 ↑ % | 7.62 ↑ % | -12.36 ↓ % | 8.76 Billion Dollars | 467.85 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 416.03 | 0.32 ↑ % | 0.60 ↑ % | -8.34 ↓ % | 8.34 Billion Dollars | 211.04 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.07 | 0.14 ↑ % | 3.76 ↑ % | -3.78 ↓ % | 7.21 Billion Dollars | 75.23 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.835 | 0.63 ↑ % | 2.04 ↑ % | -6.39 ↓ % | 7.15 Billion Dollars | 504.55 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1556144290 | 0.84 ↑ % | 4.20 ↑ % | 2.02 ↑ % | 6.00 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9481 | 0.67 ↑ % | 3.09 ↑ % | -18.68 ↓ % | 5.24 Billion Dollars | 195.85 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1527006312 | 0.66 ↑ % | 1.51 ↑ % | -5.98 ↓ % | 5.11 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 4.50 Billion Dollars | 723.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.42 | 0.30 ↑ % | 1.33 ↑ % | -3.31 ↓ % | 4.35 Billion Dollars | 195.12 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 4.35 Billion Dollars | 39.00 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0849 | 0.59 ↑ % | 4.18 ↑ % | -5.31 ↓ % | 4.35 Billion Dollars | 410.28 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.200 | -0.99 ↓ % | 1.96 ↑ % | -4.98 ↓ % | 4.17 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.394 | 0.75 ↑ % | 1.88 ↑ % | -6.00 ↓ % | 4.06 Billion Dollars | 119.56 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0919235500 | 0.44 ↑ % | 1.65 ↑ % | -2.69 ↓ % | 3.99 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.47 Billion Dollars | 50.44 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058457 | 0.51 ↑ % | -0.58 ↓ % | -9.42 ↓ % | 3.44 Billion Dollars | 110.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0719572978 | 0.65 ↑ % | 2.46 ↑ % | -0.17 ↓ % | 3.14 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.03 Billion Dollars | 105.36 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 273.08 | 0.78 ↑ % | 1.02 ↑ % | -12.32 ↓ % | 2.98 Billion Dollars | 161.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,532.52 | 0.05 ↑ % | 0.16 ↑ % | -3.74 ↓ % | 2.69 Billion Dollars | 117.56 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.564 | 1.02 ↑ % | 2.77 ↑ % | -9.37 ↓ % | 2.27 Billion Dollars | 166.40 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2911 | 0.72 ↑ % | 3.25 ↑ % | -4.61 ↓ % | 2.17 Billion Dollars | 102.83 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,532.07 | 0.02 ↑ % | 0.14 ↑ % | -3.80 ↓ % | 2.13 Billion Dollars | 88.50 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6442 | 0.23 ↑ % | 0.62 ↑ % | -5.78 ↓ % | 2.13 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5503 | 0.60 ↑ % | 3.51 ↑ % | -1.27 ↓ % | 2.01 Billion Dollars | 169.77 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0613264279 | -0.01 ↓ % | 0.68 ↑ % | -9.74 ↓ % | 1.95 Billion Dollars | 42.83 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.79 | 0.13 ↑ % | 1.17 ↑ % | -4.90 ↓ % | 1.76 Billion Dollars | 17.34 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3595949876 | 1.18 ↑ % | 5.33 ↑ % | -12.53 ↓ % | 1.75 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6684 | 0.30 ↑ % | 1.80 ↑ % | -4.81 ↓ % | 1.74 Billion Dollars | 49.80 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1600846551 | 0.71 ↑ % | 0.99 ↑ % | -7.75 ↓ % | 1.69 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0705126860 | 0.40 ↑ % | 2.38 ↑ % | -10.42 ↓ % | 1.64 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037949 | 0.55 ↑ % | 2.25 ↑ % | -10.99 ↓ % | 1.57 Billion Dollars | 138.11 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 54.99 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.657 | 1.39 ↑ % | 4.97 ↑ % | -22.55 ↓ % | 1.47 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.125 | 0.45 ↑ % | 3.59 ↑ % | -5.16 ↓ % | 1.43 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 50 | Aave (AAVE) | 91.41 | 0.34 ↑ % | 3.53 ↑ % | -5.19 ↓ % | 1.41 Billion Dollars | 180.99 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.003 | 0.14 ↑ % | -0.72 ↓ % | -6.00 ↓ % | 1.40 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.14 | 0.82 ↑ % | 1.78 ↑ % | 9.63 ↑ % | 1.10 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.114 | 0.11 ↑ % | 1.40 ↑ % | -3.96 ↓ % | 1.09 Billion Dollars | 940.33 Thousand Dollar | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.115 | 0.75 ↑ % | 10.02 ↑ % | 8.99 ↑ % | 1.08 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 513.61 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1109155085 | 0.70 ↑ % | 1.20 ↑ % | -13.72 ↓ % | 988.62 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0924582860 | 0.34 ↑ % | 4.44 ↑ % | -9.83 ↓ % | 984.18 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1085749698 | 1.09 ↑ % | 2.94 ↑ % | -16.33 ↓ % | 980.06 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 79.74 | 0.91 ↑ % | -3.37 ↓ % | 8.57 ↑ % | 962.73 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0349356658 | 0.08 ↑ % | 3.94 ↑ % | -5.49 ↓ % | 958.73 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.8455 | 0.39 ↑ % | 3.00 ↑ % | -8.81 ↓ % | 957.32 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7900 | 0.42 ↑ % | 2.89 ↑ % | -15.44 ↓ % | 875.85 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2444669380 | 0.31 ↑ % | 3.75 ↑ % | -10.45 ↓ % | 826.47 Million Dollars | 90.59 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.210 | 0.36 ↑ % | 1.19 ↑ % | -3.12 ↓ % | 812.03 Million Dollars | 1.20 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0354488397 | -0.81 ↓ % | 15.10 ↑ % | 4.55 ↑ % | 806.57 Million Dollars | 31.69 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0092680459 | 0.98 ↑ % | 0.70 ↑ % | 10.98 ↑ % | 798.62 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9657 | 1.16 ↑ % | 2.45 ↑ % | -13.42 ↓ % | 791.04 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9802 | 0.49 ↑ % | 2.31 ↑ % | -16.72 ↓ % | 765.99 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0893770331 | -0.09 ↓ % | -1.62 ↓ % | 6.01 ↑ % | 763.62 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1219476952 | 0.79 ↑ % | 3.22 ↑ % | -14.42 ↓ % | 750.07 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.2009929699 | 0.84 ↑ % | 1.09 ↑ % | -19.51 ↓ % | 667.36 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 72 | 0.2445090995 | 1.79 ↑ % | 11.03 ↑ % | 20.64 ↑ % | 666.72 Million Dollars | 29.26 Million Dollars | 0.0000000000 | |
| 73 | Venice Token (VVV) | 14.23 | 1.57 ↑ % | 11.45 ↑ % | -5.25 ↓ % | 656.72 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0315192647 | 0.48 ↑ % | -4.30 ↓ % | 4.59 ↑ % | 647.75 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017583628 | 0.71 ↑ % | 2.32 ↑ % | -19.28 ↓ % | 625.41 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068469543 | 0.21 ↑ % | 1.32 ↑ % | -11.23 ↓ % | 588.74 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8768 | 0.18 ↑ % | 3.13 ↑ % | -4.42 ↓ % | 566.53 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000063092 | 0.61 ↑ % | 2.21 ↑ % | -13.43 ↓ % | 555.18 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085640345 | 1.14 ↑ % | 2.06 ↑ % | -18.08 ↓ % | 538.34 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.32 | 0.80 ↑ % | 4.31 ↑ % | -13.89 ↓ % | 537.40 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0319234876 | -0.23 ↓ % | 1.80 ↑ % | -1.11 ↓ % | 530.17 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.192 | 0.29 ↑ % | 2.99 ↑ % | -10.84 ↓ % | 520.50 Million Dollars | 198.64 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0483189245 | -0.23 ↓ % | 8.85 ↑ % | 6.22 ↑ % | 500.81 Million Dollars | 158.29 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.26 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.846 | -0.29 ↓ % | 6.09 ↑ % | 17.08 ↑ % | 484.42 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7324 | 0.83 ↑ % | 3.00 ↑ % | -18.64 ↓ % | 481.15 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4644 | -0.89 ↓ % | 0.47 ↑ % | -5.87 ↓ % | 477.68 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000823555 | 0.90 ↑ % | 8.86 ↑ % | -18.92 ↓ % | 456.19 Million Dollars | 95.22 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1617 | 0.03 ↑ % | -0.05 ↓ % | -1.40 ↓ % | 455.48 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0635686646 | 0.54 ↑ % | 3.97 ↑ % | -7.10 ↓ % | 451.13 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 91 | 0.1976363643 | 0.65 ↑ % | 2.05 ↑ % | -15.13 ↓ % | 446.43 Million Dollars | 162.47 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2406089529 | 0.36 ↑ % | 1.31 ↑ % | -9.40 ↓ % | 436.61 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2436 | -0.21 ↓ % | 2.62 ↑ % | -3.87 ↓ % | 435.28 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4204720386 | 0.34 ↑ % | 6.37 ↑ % | 10.46 ↑ % | 420.47 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3022 | 0.42 ↑ % | 3.06 ↑ % | -10.47 ↓ % | 421.34 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 96 | BUILDon (B) | 0.4025879641 | -0.95 ↓ % | 14.56 ↑ % | 14.42 ↑ % | 402.59 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4262695781 | 1.19 ↑ % | 0.16 ↑ % | -16.85 ↓ % | 399.68 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2193935153 | 2.42 ↑ % | 2.81 ↑ % | 25.34 ↑ % | 394.91 Million Dollars | 49.59 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | 0.04 ↑ % | -0.16 ↓ % | 393.63 Million Dollars | 238.14 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3538692542 | 0.54 ↑ % | -0.18 ↓ % | -9.50 ↓ % | 383.94 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
